work/err_10ul.csv

2179.000000,2179.000000,2179.094238,2179.343750,2179.730469,2180.299316,2181.110352,2182.049805,2182.943115,2183.618652,2184.079590,2184.454834,2184.934082,2185.593994,2186.447510,2187.460205,2188.551025,2189.687500,2190.790527,2191.813477,2192.741943,2193.545898,2194.211914,2194.851807,2195.528564,2196.288818,2197.131348,2197.976318,2198.808105,2199.595459,2200.323486,2200.977295,2201.510986,2201.926514,2202.241455,2202.551514,2202.935059,2203.406738,2203.917969,2204.421143,2204.900879,2205.325928,2205.697266,2206.015869,2206.282227,2206.528809,2206.802979,2207.104004,2207.463135,2207.863770,2208.320801,2208.802002,2209.275635,2209.726318,2210.185547,2210.621826,2211.035645,2211.427246,2211.843994,2212.285645,2212.767334,2213.257324,2213.708252,2214.104980,2214.401367,2214.645996,2214.902588,2215.170898,2215.419189,2215.679199,2215.982178,2216.343262,2216.698730,2217.032959,2217.346191,2217.623047,2217.864258,2218.039063,2218.210938,2218.913574,2220.373779,2222.015137,2223.113037,2223.064209,2222.137695,2221.037354,2220.346436,2220.325195,2220.822021,2221.248291,2221.495361,2221.989502,2223.401367,2225.591309,2227.464355,2227.614014,2225.863037,2223.402344,2221.450928,2220.722168,2221.275635,2222.275391,2222.961182,2223.510742,2224.459717,2226.382080,2228.525146,2229.442383,2228.086426,2225.386963,2222.980713,2221.945801,2222.417236,2223.806885,2225.017822,2225.723389,2226.527832,2227.915771,2229.548584,2229.916504,2226.952881,2219.863281,2209.810059,2198.267578,2186.262939,2174.321045,2162.613525,2150.556396,2136.978516,2120.225342,2099.530762,2075.615723,2049.330566,2020.916504,1991.191284,1961.822510,1935.440063,1912.326416,1890.500854,1868.264771,1845.812744,1824.387451,1805.729736,1791.364868,1780.927368,1772.943848,1766.371948,1762.475830,1762.656616,1766.034668,1770.034302,1772.731934,1774.493042,1776.650146,1779.071411,1780.717407,1781.568970,1781.842407,1780.229126,1775.409668,1768.328491,1760.354370,1750.905273,1738.624023,1724.276489,1708.946167,1692.617065,1675.289063,1658.546631,1642.380615,1625.025024,1605.557251,1584.998779,1564.731445,1545.221191,1526.864136,1510.238159,1495.065308,1481.040283,1468.772583,1458.171875,1449.212036,1441.098633,1432.986938,1424.437866,1415.677734,1407.870728,1401.629395,1397.086060,1393.853271,1390.733887,1387.239868,1383.251709,1379.467285,1375.695068,1370.946777,1363.872803,1355.168579,1346.020508,1337.392456,1329.338989,1321.835327,1313.994507,1304.770752,1294.154297,1283.437744,1273.767822,1264.814331,1255.075684,1243.936890,1231.341309,1218.472778,1206.574707,1196.384888,1187.060913,1177.239990,1167.071167,1157.406982,1148.914063,1142.185791,1137.053223,1132.252197,1126.993164,1122.444092,1120.021362,1119.973999,1122.264648,1126.291992,1130.962036,1136.343262,1143.208740,1151.692017,1160.936401,1170.067139,1178.395752,1186.076050,1194.075195,1202.890015,1212.068481,1220.679443,1228.214111,1234.814941,1240.653320,1246.258911,1252.121704,1257.390625,1261.165039,1263.217407,1263.559082,1263.016968,1262.577515,1262.317505,1261.998779,1261.763550,1261.626099,1261.647705,1262.186523,1263.611084,1265.452515,1266.700317,1267.003052,1266.971680,1267.411377,1269.161865,1272.563354,1276.978149,1281.464966,1285.912720,1290.431885,1295.476318,1301.586670,1307.805176,1312.373047,1314.955566,1316.587646,1318.398071,1321.168457,1324.930664,1328.806396,1331.695801,1333.928101,1336.015625,1338.101685,1340.045288,1340.954468,1339.888428,1337.317505,1334.865356,1333.408569,1332.837402,1332.730103,1332.200928,1330.676147,1329.065430,1328.311401,1328.698730,1329.550537,1329.902710,1329.276733,1328.284180,1328.468018,1330.311768,1333.177612,1336.641602,1340.255249,1343.906250,1348.237305,1353.959229,1360.846436,1367.421631,1372.795654,1376.861694,1380.456177,1384.747192,1389.974854,1395.481323,1400.524902,1404.689331,1408.208008,1411.404907,1414.802612,1417.990112,1419.417725,1418.548340,1416.155396,1413.454834,1411.282959,1409.882446,1408.707764,1406.814209,1404.385620,1402.230469,1400.611084,1399.817139,1399.255249,1397.682617,1394.801270,1391.839600,1389.975342,1389.332520,1389.703735,139
2778.000000,2778.047119,2778.062012,2778.029785,2777.903809,2777.732666,2777.548584,2777.351807,2777.111084,2776.889648,2776.750244,2776.675781,2776.618164,2776.530029,2776.411865,2776.295654,2776.165527,2775.990479,2775.802490,2775.617432,2775.450928,2775.302734,2775.156738,2775.013184,2774.903076,2774.810547,2774.735107,2774.645264,2774.556641,2774.485107,2774.414795,2774.329834,2774.261963,2774.195068,2774.129150,2774.080078,2774.063232,2774.077881,2774.108154,2774.137939,2774.167236,2774.227295,2774.302246,2774.344482,2774.354736,2774.364746,2774.359131,2774.369141,2774.379150,2774.373291,2774.367432,2774.393066,2774.434082,2774.474365,2774.467041,2774.428223,2774.405762,2774.367920,2774.330811,2774.294189,2774.273926,2774.285400,2774.296631,2774.229248,2774.100098,2773.816162,2773.144531,2771.479492,2768.099365,2762.544678,2754.394775,2743.784180,2730.830322,2715.632324,2698.853271,2680.831299,2661.570557,2641.435303,2620.627686,2599.989746,2580.350098,2560.375244,2539.348877,2518.213135,2497.565918,2477.430908,2458.239258,2439.991699,2422.061768,2405.197510,2389.742920,2374.938477,2362.044922,2350.718262,2338.596680,2326.257568,2314.551025,2303.012451,2292.250977,2282.521240,2273.226563,2264.454102,2256.744629,2248.905273,2241.455566,2235.613037,2229.046387,2220.857178,2212.341553,2203.253418,2193.445068,2183.618164,2173.694336,2162.969238,2152.632080,2142.927734,2132.167725,2121.607910,2111.856934,2100.486328,2087.537109,2074.147705,2060.136963,2045.875488,2031.602417,2016.784546,2001.963867,1988.081543,1974.071899,1959.842773,1947.107544,1935.026978,1921.677002,1907.312866,1892.860352,1878.367920,1863.977295,1849.545776,1834.697510,1820.333130,1807.323486,1794.376709,1781.758545,1770.828613,1759.568115,1746.884277,1733.599365,1719.864014,1706.046021,1692.240845,1678.071899,1663.576172,1649.888184,1636.807129,1623.429321,1610.763306,1598.468506,1585.017578,1571.103027,1557.014648,1542.519775,1527.891479,1513.100464,1498.353271,1484.119751,1470.815430,1458.315918,1446.671387,1436.809570,1428.702515,1421.318726,1414.035034,1407.634277,1402.981079,1399.373413,1396.747803,1395.386963,1395.537720,1397.646973,1401.150635,1406.309204,1413.896729,1422.337891,1430.442627,1438.530151,1446.710327,1455.013184,1463.217163,1470.916016,1478.023438,1485.568481,1493.434326,1500.455200,1508.181641,1516.837891,1523.648560,1528.203247,1531.337402,1533.026245,1533.370972,1532.533691,1530.125244,1526.452515,1523.308105,1520.165894,1516.006226,1512.994263,1510.562866,1506.302856,1500.854736,1495.099976,1488.713867,1481.957275,1475.259644,1468.243530,1461.635498,1456.715576,1452.515991,1449.119507,1448.098022,1447.908203,1446.764526,1445.497559,1444.721069,1444.207764,1443.828003,1443.877808,1444.162109,1445.414551,1448.215942,1451.616577,1456.391357,1463.114868,1469.654419,1474.977661,1479.903687,1484.721069,1489.149170,1493.115601,1496.486450,1499.427979,1503.217529,1507.449585,1511.395630,1516.566040,1522.078979,1525.779785,1528.120605,1529.436401,1529.617798,1529.153198,1527.864502,1525.403809,1522.934692,1521.210205,1518.963745,1516.815186,1516.143555,1514.902100,1512.095703,1508.925415,1505.114624,1500.657715,1496.255127,1491.639160,1486.640747,1482.583496,1479.672241,1476.696899,1474.929077,1474.851807,1474.336426,1473.233032,1472.429321,1471.622559,1470.781372,1470.235718,1469.886963,1469.731812,1470.724243,1472.673706,1474.859253,1478.485107,1483.183594,1487.243652,1490.800781,1494.349121,1497.841797,1500.950317,1503.696289,1506.148193,1508.608643,1511.736450,1514.830933,1517.970947,1522.159790,1525.922119,1528.213623,1529.637817,1530.333740,1530.422607,1529.710083,1528.083252,1525.728882,1523.662476,1522.020630,1520.043823,1519.023438,1519.085815,1518.143311,1516.242920,1513.948853,1511.063232,1508.003296,1504.756104,1500.791138,1496.621704,1493.678467,1491.283447,1488.941650,1488.362183,1488.450562,1487.314087,1485.913086,1484.377197,1482.426147,1480.474243,1478.474609,1476.004272,1473.902222,1473.088013,1472.490479,1472.608276,1474.936035,1477.744995,1479.537354,1481.129028,1482.868286,1484.533203,1485.999390,1487.536743,148
2770.000000,2769.952881,2769.890869,2769.782715,2769.676270,2769.665771,2769.796631,2769.956787,2770.067383,2770.082031,2770.096436,2770.110596,2770.093262,2770.044678,2769.996826,2769.965576,2770.013184,2770.107178,2770.199707,2770.322021,2770.442383,2770.466797,2770.459473,2770.468018,2770.445068,2770.453857,2770.509521,2770.564209,2770.633789,2770.733643,2770.784912,2770.803955,2770.822754,2770.841309,2770.859375,2770.924316,2771.019531,2771.097656,2771.190186,2771.297119,2771.355225,2771.396729,2771.453369,2771.493408,2771.517090,2771.524658,2771.563477,2771.633057,2771.764404,2771.925049,2772.067383,2772.176025,2772.267334,2772.310303,2772.258301,2772.191406,2772.156982,2772.154541,2772.199219,2772.227539,2772.239746,2772.157471,2771.935303,2771.151855,2769.251465,2764.917969,2756.903320,2744.982910,2729.876709,2712.544678,2693.413818,2672.653564,2650.901367,2628.909912,2606.667480,2584.130615,2561.712158,2540.257080,2519.436523,2499.256348,2480.600586,2464.731689,2451.888428,2440.360352,2428.824951,2418.348877,2409.762695,2402.111328,2394.736816,2387.446533,2379.564697,2370.959473,2363.414795,2357.870850,2352.680420,2345.532227,2335.390137,2323.854248,2313.534668,2304.020020,2292.772217,2279.285156,2265.444824,2251.759033,2238.146729,2225.642090,2214.306152,2202.159668,2187.144775,2170.467285,2154.710449,2140.204590,2125.408691,2110.578125,2097.141113,2084.510986,2072.094727,2061.049805,2051.621338,2041.870117,2030.420776,2017.833374,2005.019897,1993.003418,1982.022583,1970.931641,1959.622559,1949.008545,1939.157104,1929.977783,1921.193481,1911.825439,1900.690552,1888.020386,1874.560791,1860.904419,1847.666260,1834.478882,1821.012085,1807.536865,1794.147583,1780.293823,1766.704468,1754.002808,1741.045410,1726.424561,1710.480103,1693.640625,1676.720215,1660.614258,1645.215820,1629.462891,1613.862915,1599.041016,1585.094727,1572.229980,1560.084717,1547.471191,1533.502563,1518.278442,1502.916626,1489.395874,1477.812744,1466.834839,1457.017456,1449.424805,1443.551270,1439.197388,1436.856934,1435.541504,1434.183960,1433.584961,1434.673828,1437.424194,1441.825562,1447.695190,1454.351196,1461.373413,1469.007080,1476.913086,1484.742188,1493.028931,1501.499390,1508.723145,1514.264893,1518.417725,1521.501465,1523.987793,1526.121338,1527.295898,1527.510864,1527.283203,1526.557129,1525.685669,1525.188599,1524.291504,1521.573120,1516.654175,1510.761353,1505.353149,1500.625854,1496.004150,1491.596069,1487.837524,1484.640015,1482.465210,1482.442261,1483.909912,1484.821167,1483.929810,1481.625000,1479.324951,1478.237427,1478.249390,1478.621948,1479.757324,1481.831787,1484.359985,1487.993652,1492.840942,1496.890625,1498.931641,1499.638672,1499.424683,1499.135620,1500.011963,1501.407959,1502.107422,1503.297974,1505.567871,1507.990479,1510.876953,1514.565308,1517.678101,1519.032227,1518.968994,1518.216553,1517.789551,1518.420288,1519.166626,1519.556152,1520.818115,1522.828857,1524.588501,1526.932251,1530.007935,1531.717651,1530.984741,1528.961426,1526.718872,1524.668335,1523.073486,1521.566406,1520.239868,1519.483154,1519.271606,1519.534058,1520.153198,1520.260620,1518.891724,1516.054077,1512.398193,1509.176147,1507.196899,1505.734985,1504.170410,1503.257935,1503.269531,1504.033936,1505.460938,1506.928223,1507.697998,1507.640015,1506.782837,1505.797974,1506.193359,1507.790405,1508.954468,1509.990479,1512.014282,1514.476929,1517.073486,1520.633301,1524.670532,1527.593506,1529.325439,1530.449829,1531.478149,1533.086426,1535.030273,1536.237671,1537.096680,1538.193237,1539.052979,1539.773682,1541.330200,1542.846680,1542.660889,1540.924927,1538.447632,1535.773804,1533.549805,1531.690186,1529.545898,1527.498047,1526.172485,1525.212891,1524.770264,1525.479736,1526.382080,1525.764282,1523.556152,1520.833618,1518.655762,1517.108154,1515.851563,1514.818604,1514.209717,1513.845581,1513.769531,1514.698730,1516.099609,1516.443115,1515.008667,1512.200562,1509.216919,1506.985962,1505.370483,1503.921509,1503.028564,1503.012451,1503.796631,1505.760620,1508.635010,1511.119263,1512.827271,1514.053589,1514.868408,1516.392090,1519.272339,1522.436768,152
2758.000000,2758.062744,2758.234375,2758.481689,2758.709473,2758.870850,2758.998291,2759.108154,2759.216309,2759.307129,2759.380859,2759.468994,2759.618408,2759.828369,2760.066406,2760.269287,2760.421875,2760.540771,2760.704834,2760.897705,2761.087646,2761.243164,2761.396240,2761.562500,2761.757568,2761.933838,2762.091797,2762.247314,2762.416016,2762.566406,2762.698730,2762.781982,2762.863770,2762.975830,2763.117432,2763.256836,2763.394043,2763.544678,2763.708740,2763.838867,2763.951172,2764.061768,2764.186279,2764.308838,2764.413818,2764.485840,2764.572266,2764.673096,2764.788086,2764.885498,2764.981445,2765.060059,2765.168945,2765.260498,2765.334961,2765.408203,2765.511719,2765.629150,2765.729004,2765.795898,2765.830566,2765.880371,2765.913574,2765.820801,2765.541260,2764.685791,2762.588623,2757.810547,2749.389648,2737.304688,2722.365967,2705.245850,2686.151123,2665.222412,2643.084717,2620.368896,2597.005371,2573.255371,2549.909424,2528.968994,2510.239502,2492.274414,2474.465576,2457.861572,2443.337646,2430.484863,2418.586670,2407.737793,2397.670898,2388.342285,2380.430664,2373.458984,2367.161377,2360.225342,2352.346924,2344.466797,2336.270996,2327.450684,2317.984375,2308.635254,2299.840576,2290.478027,2279.536865,2267.386719,2255.505615,2243.763916,2230.449463,2216.230225,2202.641846,2189.141113,2174.973633,2160.855957,2147.085205,2132.840332,2118.222656,2104.665771,2091.635254,2078.620850,2066.187012,2054.371826,2042.679321,2030.229004,2017.472046,2005.260254,1993.255737,1981.423828,1969.903076,1958.437500,1947.167480,1936.136963,1926.377563,1917.132080,1906.447266,1894.439819,1881.695190,1869.401489,1857.583008,1845.510742,1832.953247,1820.028076,1807.572266,1795.123657,1782.509521,1769.999146,1756.994751,1742.813965,1727.679077,1711.667847,1696.017578,1680.644165,1665.198242,1649.853394,1634.890503,1620.193604,1605.460571,1591.256714,1577.777710,1563.474854,1548.345337,1533.311890,1518.639771,1504.495850,1491.075806,1478.744751,1467.140503,1456.330078,1447.352051,1440.005127,1434.326416,1430.101563,1426.994019,1424.782227,1423.389526,1423.791260,1426.241699,1429.751709,1434.540039,1440.774902,1447.963013,1455.524658,1463.971680,1473.494019,1482.239502,1489.671265,1496.437500,1502.250488,1507.517334,1512.466309,1516.678711,1520.009399,1522.566162,1524.518188,1525.623779,1526.414063,1526.611450,1524.891968,1521.881836,1518.322754,1514.035156,1509.673706,1505.772827,1501.776245,1497.136475,1492.773438,1489.388672,1486.104004,1483.310059,1481.062012,1478.661011,1476.281982,1474.363770,1473.165894,1472.661255,1472.619507,1472.986328,1473.692505,1475.407227,1477.848022,1480.203491,1482.898438,1485.786377,1488.331055,1490.255371,1492.133789,1494.547485,1496.782104,1498.605225,1500.588013,1502.586670,1504.491211,1506.397339,1508.759766,1511.430298,1513.541260,1515.070068,1515.978760,1516.794800,1518.084351,1519.134033,1519.822144,1520.609253,1521.556641,1522.567505,1523.891968,1525.964355,1527.549316,1527.901489,1527.855957,1527.230713,1526.270142,1525.826660,1525.452881,1524.488892,1523.163574,1522.345337,1521.822266,1521.401489,1521.614746,1521.260010,1519.796997,1517.854980,1515.457153,1513.081299,1511.307373,1509.828003,1508.089478,1506.425293,1505.775513,1505.402588,1505.255127,1505.972778,1506.365356,1505.810547,1505.076294,1504.965332,1505.405151,1505.947876,1507.062500,1508.473389,1509.783691,1511.528320,1513.778931,1516.857056,1520.279053,1523.396362,1526.166748,1528.109253,1529.864502,1531.843140,1533.712280,1535.677612,1537.408203,1538.986206,1540.727661,1542.520264,1544.143555,1544.737427,1544.506226,1543.604126,1541.743652,1539.927979,1538.344727,1536.425537,1534.442261,1532.741089,1531.521606,1530.274170,1529.218872,1527.929077,1525.734009,1523.777344,1522.588623,1521.481323,1520.422729,1519.302368,1518.230957,1517.427246,1517.263672,1517.259521,1516.706421,1516.601196,1516.936890,1516.906494,1516.484375,1515.394409,1513.866577,1512.362793,1511.227661,1510.078979,1508.493408,1507.544434,1507.551636,1508.123413,1509.894043,1511.934937,1512.971313,1513.238403,1513.846436,1515.542969,1517.714966,1520.182251,152
2781.000000,2780.984375,2780.906250,2780.782227,2780.644531,2780.493164,2780.328613,2780.197998,2780.100830,2780.067871,2780.051025,2780.018799,2779.971436,2779.877686,2779.785400,2779.647705,2779.465088,2779.269531,2779.077148,2778.903320,2778.748047,2778.595215,2778.460449,2778.327637,2778.181396,2778.006104,2777.802002,2777.601074,2777.387695,2777.193359,2777.033447,2776.875977,2776.752441,2776.630859,2776.526855,2776.440186,2776.354736,2776.270752,2776.172363,2776.059814,2775.964844,2775.886963,2775.841797,2775.844238,2775.862305,2775.864502,2775.835205,2775.806396,2775.793701,2775.765625,2775.753662,2775.773193,2775.792480,2775.780029,2775.752197,2775.693359,2775.635498,2775.594238,2775.522217,2775.435547,2775.334473,2775.187988,2774.965332,2774.526611,2773.498779,2771.185059,2767.040771,2760.718262,2752.173340,2741.864258,2730.258057,2716.951660,2701.940186,2685.846436,2668.562012,2650.105469,2631.060059,2611.732910,2592.144287,2572.141357,2551.840332,2531.434326,2511.646484,2492.623779,2473.162354,2453.315918,2433.875000,2414.613525,2395.607178,2377.134277,2359.107910,2341.395752,2324.416504,2308.707520,2293.966553,2280.523438,2268.028564,2255.321777,2243.190918,2231.971924,2220.662109,2209.608154,2199.182617,2189.218506,2179.881348,2171.522217,2163.921631,2156.644287,2149.731934,2142.724121,2135.245850,2127.759277,2120.249023,2112.464355,2104.535156,2096.447998,2088.220947,2079.966309,2071.762695,2063.185791,2054.445313,2045.606689,2035.635986,2024.755005,2013.558472,2001.533569,1988.897339,1975.894531,1962.546631,1949.063110,1935.508667,1921.884521,1908.050537,1894.402222,1880.638550,1865.820190,1850.465576,1835.132202,1819.443237,1803.482788,1787.427612,1771.232056,1755.118042,1739.445068,1723.970825,1708.645264,1694.171875,1679.596069,1664.119507,1648.869995,1633.812622,1618.348389,1602.954102,1587.691528,1572.605591,1558.054443,1544.311890,1530.894775,1517.860718,1505.501709,1492.865967,1479.879395,1467.520020,1455.636963,1444.238281,1433.755737,1424.159180,1415.607300,1408.601440,1403.180054,1399.020264,1396.541382,1395.466187,1394.800049,1395.132568,1396.903076,1399.414551,1402.812134,1407.301514,1412.598877,1418.832886,1426.365234,1434.799072,1443.884888,1454.067505,1464.231567,1473.498901,1482.903198,1492.269775,1500.783447,1508.896973,1516.679321,1523.743408,1530.430054,1537.058838,1543.034546,1548.398926,1553.443848,1556.997803,1558.958740,1560.214355,1560.305054,1559.108032,1557.176880,1554.491699,1551.048584,1547.377075,1543.637695,1539.376587,1534.962646,1530.382690,1524.807861,1518.771484,1512.845459,1506.588867,1500.242188,1494.057739,1488.048828,1482.479248,1477.687256,1473.535156,1469.981567,1467.362183,1465.050537,1462.712402,1461.054077,1460.002197,1459.327637,1459.353882,1460.069946,1461.464966,1463.747925,1466.983398,1470.858276,1475.550903,1481.048340,1486.365479,1491.599121,1497.299683,1502.879517,1508.277710,1513.779419,1519.163452,1524.384644,1529.727783,1535.096924,1540.115234,1545.227295,1550.118042,1553.771240,1556.661255,1559.145142,1560.586060,1561.251343,1561.419922,1560.942749,1560.002441,1558.967041,1557.524414,1555.555298,1553.711182,1551.315674,1547.796875,1543.988159,1539.909790,1535.205200,1530.291992,1525.346069,1520.446289,1515.890137,1511.954468,1508.300171,1505.016968,1502.412720,1499.723755,1497.029907,1494.958740,1493.077026,1491.334595,1490.042969,1489.257935,1489.159790,1490.004395,1491.776978,1494.117798,1497.441528,1501.356323,1504.895996,1508.646729,1512.762207,1516.593506,1520.380371,1524.013794,1527.417603,1530.956299,1534.941406,1539.099365,1543.129272,1547.409790,1551.152466,1553.801147,1556.172974,1558.099731,1559.227661,1559.914307,1560.056885,1559.726563,1559.291626,1559.067383,1558.627075,1557.848633,1556.878418,1555.076294,1552.549561,1549.874146,1546.785767,1543.306641,1539.631104,1535.762207,1531.797119,1527.972656,1524.333740,1520.736206,1517.618652,1514.691162,1511.244873,1507.821289,1504.686768,1501.601318,1498.799683,1496.339966,1494.295288,1492.737671,1491.926025,1491.942871,1492.634033,1494.380981,1496.665283,1498.866699,1501.551270,1504.679932,150
2745.000000,2745.109863,2745.421875,2745.901611,2746.420898,2746.916260,2747.403809,2747.852295,2748.215332,2748.462891,2748.628174,2748.806641,2749.107666,2749.529541,2750.023193,2750.524902,2751.002930,2751.410645,2751.733643,2752.020264,2752.302246,2752.626953,2752.930908,2753.229980,2753.555908,2753.923584,2754.316895,2754.704102,2755.022461,2755.288818,2755.519531,2755.730957,2755.954834,2756.206543,2756.485596,2756.791748,2757.108643,2757.420654,2757.712158,2757.983398,2758.187500,2758.341309,2758.492920,2758.704834,2758.944824,2759.180908,2759.397705,2759.595459,2759.821533,2760.028320,2760.184814,2760.322998,2760.443359,2760.608887,2760.756104,2760.901123,2761.075195,2761.293701,2761.492920,2761.673340,2761.835449,2761.979248,2762.120850,2762.134521,2761.912842,2761.161133,2759.182129,2754.441895,2745.697510,2733.403809,2719.922363,2705.554443,2688.619629,2667.667969,2643.123291,2616.861572,2591.011719,2566.697021,2544.081299,2523.922363,2504.832764,2485.681641,2468.133057,2454.201172,2443.248535,2432.436523,2419.833252,2406.596191,2395.308105,2387.145996,2381.323975,2376.283447,2370.223877,2361.922119,2353.154297,2347.033936,2342.750977,2337.201660,2327.755127,2315.507568,2302.887451,2291.108398,2279.498535,2267.239258,2255.407715,2243.385254,2229.590576,2215.431885,2203.518799,2192.294678,2178.642578,2162.898682,2146.617432,2130.324707,2114.695557,2100.550781,2087.600586,2075.433838,2063.505127,2051.685059,2041.101440,2031.342651,2020.842773,2008.907593,1995.622314,1982.184570,1970.228271,1959.636108,1949.100220,1938.321777,1927.994751,1917.641479,1906.838867,1896.566528,1886.392578,1875.389893,1862.818604,1848.828735,1834.681885,1821.306030,1808.720337,1795.688965,1782.046265,1767.754883,1753.342529,1739.360229,1726.005127,1712.326172,1697.795044,1681.985962,1665.452271,1649.350464,1634.442505,1619.705566,1604.556641,1589.802246,1575.687134,1561.620972,1548.371582,1536.490845,1524.733643,1511.513794,1497.026733,1482.892456,1470.297607,1459.359253,1449.988525,1442.302124,1436.163818,1431.298340,1428.485718,1428.336914,1430.104248,1432.769409,1435.235840,1437.130249,1440.077393,1445.362671,1452.165039,1459.237183,1467.014160,1475.186768,1482.823364,1490.999023,1500.364136,1509.048950,1515.401367,1519.065796,1520.555054,1521.362061,1522.862305,1524.260620,1524.350708,1523.984375,1523.106201,1521.253540,1519.602417,1518.479248,1516.307007,1511.956909,1506.090698,1500.096924,1494.981445,1491.075684,1487.639038,1484.287720,1481.490967,1479.114502,1477.496948,1477.912720,1479.937744,1481.523071,1481.185425,1479.755005,1478.629395,1478.525391,1479.662231,1481.471558,1483.644653,1485.971924,1488.607788,1492.347412,1496.891113,1501.002808,1503.559692,1503.927368,1502.877441,1502.361694,1503.156006,1504.549683,1505.984253,1507.584595,1509.049927,1510.978638,1513.645752,1515.894531,1517.198242,1517.697144,1517.341064,1517.100464,1518.275391,1520.310303,1521.748657,1522.819336,1524.155518,1525.219727,1525.859497,1527.226440,1529.481812,1531.293945,1531.571655,1530.307739,1528.169556,1526.221680,1524.696533,1522.912964,1521.690796,1521.177979,1520.014404,1518.837646,1519.279419,1520.059326,1518.975952,1516.011475,1512.152344,1508.400757,1505.774780,1504.507690,1503.809448,1503.263428,1502.867065,1502.916260,1504.360718,1507.319824,1510.326660,1511.654907,1510.923096,1509.543823,1508.923462,1509.614868,1511.001343,1512.617065,1514.772217,1517.709229,1521.604126,1526.488892,1531.453979,1535.227417,1536.776855,1536.450928,1536.490967,1538.130371,1540.120605,1541.185425,1542.029663,1542.766479,1542.864258,1543.337036,1544.916138,1546.093994,1545.465088,1542.665527,1538.623535,1535.115601,1532.760742,1530.631104,1528.346558,1526.944946,1525.832031,1524.391479,1524.401001,1526.355591,1527.667725,1526.825806,1524.208862,1520.754517,1517.856323,1516.572266,1515.967163,1515.136230,1514.741943,1514.573486,1514.548828,1515.653931,1517.196655,1517.413208,1515.681152,1512.642944,1509.526855,1507.604736,1507.171753,1507.043579,1507.089966,1507.951294,1509.505005,1511.646240,1514.616577,1517.932495,1520.490479,1521.690674,1522.840698,152
2784.000000,2784.000000,2783.890137,2783.735107,2783.598145,2783.400635,2783.174805,2782.968018,2782.795898,2782.720703,2782.662354,2782.557861,2782.455078,2782.353760,2782.207031,2782.015625,2781.780029,2781.516846,2781.273438,2781.080811,2780.906982,2780.751465,2780.582764,2780.416748,2780.221924,2780.014404,2779.825928,2779.656006,2779.488770,2779.339844,2779.224609,2779.111328,2778.999756,2778.889893,2778.781738,2778.706787,2778.664307,2778.622559,2778.565674,2778.509766,2778.470459,2778.447510,2778.393311,2778.355713,2778.302979,2778.282471,2778.293701,2778.273438,2778.222168,2778.156006,2778.122070,2778.057373,2777.946777,2777.837891,2777.746338,2777.671875,2777.583008,2777.464111,2777.315674,2777.185303,2777.072510,2776.945801,2776.789795,2776.604736,2776.281494,2775.586914,2774.009033,2770.871582,2765.681152,2758.062256,2748.052979,2735.816406,2721.418701,2705.411621,2688.149658,2669.573975,2650.066162,2629.970215,2609.515137,2589.569092,2569.418213,2548.406982,2527.537109,2507.167236,2487.069824,2467.570068,2448.721191,2430.293457,2412.437256,2395.692627,2379.838135,2364.750000,2351.231934,2337.972900,2324.341553,2311.927979,2300.367920,2289.145996,2278.790283,2268.989258,2259.545898,2250.831055,2242.645264,2234.760254,2227.297119,2220.139160,2212.324951,2204.256836,2196.519287,2188.354004,2179.924561,2171.470459,2162.286377,2152.634521,2143.400635,2133.982178,2123.770264,2113.483398,2102.604736,2090.579102,2078.475586,2066.295166,2053.333252,2040.041260,2026.377319,2012.441528,1998.410522,1984.113403,1969.632690,1955.206543,1941.257690,1927.135498,1912.309326,1897.778442,1883.459839,1869.036377,1854.666626,1840.130127,1825.476563,1811.241089,1797.464233,1783.778076,1770.494751,1757.859131,1744.778564,1731.165894,1718.002075,1704.840820,1691.368286,1677.918945,1664.304077,1650.573364,1637.277588,1624.362915,1611.399902,1599.095093,1587.014771,1573.963135,1560.833862,1548.067383,1534.575684,1520.903442,1507.461304,1493.681030,1480.289429,1468.300171,1457.393066,1447.315918,1438.777344,1431.266846,1423.936890,1417.945557,1413.569824,1409.843140,1407.163208,1406.046875,1406.250122,1407.893311,1411.393188,1416.500977,1422.861938,1430.472168,1438.402344,1446.380615,1455.112183,1464.036255,1472.773315,1481.420288,1489.790527,1498.107788,1506.545654,1514.788330,1522.729248,1530.624023,1537.626221,1542.667603,1546.688599,1549.956299,1551.666870,1552.315308,1551.965210,1550.302979,1548.102051,1545.841553,1542.879272,1539.335938,1535.942261,1531.597900,1525.941284,1520.436157,1514.782104,1508.353882,1502.104980,1495.985474,1489.726685,1484.271973,1480.016602,1476.110352,1472.798706,1470.589966,1468.259033,1465.933350,1464.852051,1464.336670,1463.845093,1464.082886,1465.116943,1466.542603,1468.902832,1472.433838,1476.364380,1480.923584,1486.211304,1491.196411,1496.197388,1501.763062,1507.288574,1512.445068,1517.426514,1522.423950,1527.280273,1532.123169,1537.046875,1541.720825,1546.211670,1550.051636,1552.827393,1555.010620,1556.594849,1557.448242,1557.613770,1556.945313,1555.754028,1554.330444,1552.599731,1550.441284,1548.395020,1546.396606,1543.425537,1539.873657,1536.393188,1532.292725,1527.770264,1523.271729,1518.451660,1513.707153,1509.837158,1506.419922,1503.228882,1501.217407,1499.786499,1497.734863,1496.138916,1495.352417,1494.217407,1493.304199,1493.173950,1493.186890,1493.654541,1495.401245,1497.795044,1500.417969,1504.035034,1507.971924,1511.517578,1515.541016,1519.987549,1523.893799,1527.613281,1531.525391,1535.297729,1539.136353,1543.354004,1547.285889,1551.046265,1554.951538,1557.869995,1559.723022,1561.437256,1562.512817,1562.630249,1561.992920,1560.738037,1559.236206,1557.710938,1556.256592,1554.762329,1553.291504,1551.530029,1548.980469,1546.157104,1543.378052,1540.093628,1536.593994,1532.819824,1528.759766,1525.171265,1522.250854,1519.564453,1517.092773,1515.005005,1512.683228,1510.225342,1508.307983,1506.405029,1504.281006,1502.551025,1500.942383,1499.515747,1498.864502,1498.866577,1499.104004,1500.263184,1502.376831,1504.159180,1505.913574,1508.409180,1510.943970,1513.517456,1516.536865,1519.665771,152
2765.000000,2765.047119,2765.171875,2765.325928,2765.446289,2765.533447,2765.619141,2765.719238,2765.802002,2765.852051,2765.870117,2765.903564,2765.999268,2766.109131,2766.232910,2766.354736,2766.490234,2766.608154,2766.661377,2766.666748,2766.687744,2766.755371,2766.837646,2766.902832,2766.951416,2767.014893,2767.124512,2767.232422,2767.307129,2767.380859,2767.484619,2767.602539,2767.718506,2767.817139,2767.898438,2767.962891,2768.026123,2768.088379,2768.118408,2768.163574,2768.208008,2768.267578,2768.326172,2768.415283,2768.518555,2768.620117,2768.688721,2768.740723,2768.791748,2768.857666,2768.906982,2768.971191,2769.002930,2769.050049,2769.127686,2769.219727,2769.294678,2769.352783,2769.394287,2769.403809,2769.240723,2768.797607,2767.483154,2764.479492,2759.169922,2751.339600,2740.698486,2727.118408,2710.347412,2691.282471,2671.559570,2651.565674,2630.583496,2607.765625,2582.827148,2557.213135,2533.240234,2512.608154,2494.401855,2477.704834,2461.630371,2447.094482,2435.563232,2426.628662,2418.853760,2410.840088,2400.865723,2389.212402,2378.275391,2369.706055,2362.886963,2356.582520,2350.706543,2344.311035,2336.713623,2328.827637,2321.206543,2313.924561,2304.890137,2292.154053,2276.056885,2260.055420,2246.156006,2233.447266,2220.875000,2208.939209,2196.782959,2183.264404,2168.812744,2154.478027,2140.085693,2124.444580,2108.076172,2093.062744,2079.916260,2067.775879,2055.810303,2044.424683,2033.139160,2021.387573,2010.306641,2000.481812,1991.030762,1980.849487,1968.804321,1955.363770,1942.259521,1930.600098,1920.111816,1909.631226,1899.048340,1888.004028,1876.646729,1866.346069,1856.583374,1846.001343,1833.263550,1818.403931,1802.538208,1787.313477,1772.986450,1758.852783,1744.925171,1730.933716,1716.298950,1702.050659,1689.014160,1675.711548,1660.954712,1644.641113,1627.124512,1609.788574,1594.105103,1580.016724,1566.227783,1552.419800,1538.702881,1525.373779,1512.739990,1500.602417,1488.780762,1476.893555,1464.455566,1452.683350,1443.385986,1436.524780,1431.230103,1427.665527,1425.819702,1425.022461,1425.853516,1429.134399,1434.073608,1439.688354,1445.654297,1451.463867,1457.135254,1463.941162,1472.146362,1480.316895,1488.092651,1495.840454,1503.121704,1509.990601,1516.955688,1523.435059,1528.244141,1530.687500,1530.755127,1529.535400,1528.428955,1527.371216,1525.357422,1522.810547,1519.974243,1516.445068,1512.986938,1510.540039,1508.335449,1504.659424,1499.080200,1492.741455,1487.035522,1482.564209,1479.417969,1477.277954,1475.720581,1474.407227,1474.055786,1475.403931,1477.829102,1480.247559,1481.608398,1481.379272,1480.714478,1481.095459,1482.929321,1485.675659,1488.802368,1491.895752,1494.940674,1498.675049,1502.758667,1506.229248,1508.908081,1510.007568,1509.301514,1508.873291,1510.177246,1512.229492,1513.825928,1515.554199,1517.271118,1518.521851,1520.411743,1523.699463,1527.265137,1529.488525,1529.371094,1527.545654,1525.999756,1525.717407,1525.894409,1526.005859,1526.711670,1527.390747,1527.949341,1529.628662,1531.752197,1532.571777,1531.292114,1528.197266,1524.539185,1521.864014,1520.877930,1520.581787,1519.788330,1518.536743,1517.430298,1516.843140,1516.155396,1514.835205,1512.986694,1510.382935,1507.804321,1506.270020,1505.857910,1506.220947,1506.546875,1506.428467,1506.296265,1506.621094,1507.536865,1509.520630,1512.885132,1516.165527,1517.637451,1517.501953,1517.415649,1518.271851,1519.616699,1521.552246,1524.696655,1527.917236,1530.993164,1535.009155,1539.824829,1544.204224,1546.757935,1546.667603,1545.104126,1544.129883,1544.033691,1544.017456,1544.252441,1544.342651,1543.302002,1542.371704,1542.946289,1544.107910,1544.310181,1542.501343,1538.509033,1533.622437,1529.785034,1527.451050,1525.389038,1523.861328,1523.251709,1523.169312,1523.809814,1525.130493,1525.897095,1525.067261,1522.415161,1518.988892,1516.510498,1515.577026,1515.269897,1514.716675,1514.375977,1514.307373,1514.302612,1514.799805,1516.183350,1517.372681,1516.817749,1514.530273,1512.106201,1510.724121,1510.571533,1511.315552,1512.659668,1514.374878,1516.141602,1518.868896,1523.388794,1528.794678,1533.551025,1536.381714,1537.128662,153
2764.000000,2764.031494,2764.172119,2764.420410,2764.727539,2764.998535,2765.171143,2765.278320,2765.305420,2765.332031,2765.373779,2765.446289,2765.549072,2765.697266,2765.890137,2766.111572,2766.282471,2766.403564,2766.459961,2766.531250,2766.679688,2766.873047,2767.047607,2767.203613,2767.373047,2767.571045,2767.781738,2767.973389,2768.114990,2768.191650,2768.219971,2768.247803,2768.322266,2768.427002,2768.545898,2768.694092,2768.887207,2769.093018,2769.264160,2769.354248,2769.395752,2769.468018,2769.570557,2769.702881,2769.833008,2769.945557,2770.056152,2770.180664,2770.271973,2770.346191,2770.419189,2770.490967,2770.561768,2770.631348,2770.699951,2770.767334,2770.864990,2770.976807,2771.071289,2771.148682,2771.224854,2771.284180,2771.217041,2770.931152,2770.179199,2768.105713,2764.166748,2757.999268,2749.449951,2738.352295,2724.510986,2708.125977,2689.770508,2669.632324,2648.052979,2625.761230,2603.332764,2581.177734,2559.589844,2539.909180,2521.823730,2503.723877,2484.747070,2466.162109,2449.923584,2435.759521,2422.602051,2410.592285,2399.665039,2389.740479,2380.834473,2372.711182,2365.123291,2356.760254,2347.712646,2339.214844,2331.070068,2322.754883,2313.895752,2305.567627,2298.060303,2289.933594,2280.052002,2268.913574,2258.577393,2248.717041,2237.332764,2224.778076,2212.200684,2199.020508,2184.964844,2171.192383,2158.247803,2144.690430,2130.231934,2116.470947,2103.474854,2090.965088,2078.431885,2065.452148,2052.048584,2038.023804,2024.062134,2011.025391,1998.553955,1986.372314,1974.271973,1962.439819,1951.185425,1940.327271,1930.266846,1919.877930,1908.318604,1896.093506,1883.652344,1871.876953,1860.505981,1848.874146,1836.844360,1824.720825,1813.195435,1801.427246,1789.200439,1776.396851,1763.103882,1748.921387,1734.067139,1718.849854,1704.404663,1689.966431,1675.064453,1659.753052,1644.697510,1629.674316,1614.557373,1599.991211,1585.857544,1571.114136,1555.817627,1540.651367,1525.973999,1511.620972,1497.744019,1484.775024,1472.448730,1461.178589,1451.779419,1444.080688,1437.883179,1433.069092,1429.491455,1426.691528,1424.908081,1425.301636,1427.587158,1430.887817,1435.626953,1442.095825,1449.671021,1457.786255,1466.966431,1476.849609,1485.934692,1494.359497,1502.197266,1509.206177,1515.807129,1522.194702,1527.854614,1532.421753,1536.101563,1539.158936,1541.336914,1543.135620,1543.776611,1542.509521,1539.803345,1535.869019,1531.149292,1526.456543,1521.931519,1516.975586,1511.407104,1506.412354,1502.123413,1497.744873,1493.921265,1490.471436,1486.620728,1482.438232,1478.886108,1476.691772,1475.269165,1474.370850,1474.176758,1474.675903,1476.202637,1478.223022,1480.839233,1484.402710,1488.051392,1491.125244,1493.397827,1495.776001,1498.665894,1501.385010,1504.249634,1507.257568,1509.967407,1512.854248,1516.260620,1520.272339,1523.687744,1526.124146,1527.800659,1528.446899,1529.098755,1530.399170,1531.522339,1532.031860,1532.423584,1533.405151,1534.559570,1535.429199,1536.097046,1535.750366,1534.687622,1533.437622,1532.332642,1531.652832,1531.077881,1530.010010,1528.692139,1527.771484,1527.147583,1525.968750,1525.169189,1525.244995,1524.990112,1523.939209,1522.402832,1520.482666,1518.231934,1516.298828,1515.086304,1513.782959,1512.343140,1511.710327,1511.652100,1512.363525,1513.502930,1514.169556,1513.696289,1512.493164,1511.701050,1511.846924,1512.649414,1513.690186,1514.510742,1515.789063,1517.925781,1520.609375,1523.988159,1527.564941,1530.583618,1532.519653,1533.954712,1536.041748,1538.300049,1540.052246,1541.965210,1544.161865,1546.418213,1548.607788,1550.951294,1552.944336,1553.525635,1552.937012,1551.620361,1549.791016,1547.990356,1546.108032,1544.255249,1542.635498,1541.088257,1539.455444,1537.926636,1537.190552,1536.309082,1534.500244,1532.453125,1530.187134,1527.595825,1525.578613,1524.267578,1522.867310,1521.206543,1520.277832,1520.116577,1519.926514,1520.366943,1520.816162,1520.395508,1519.040283,1517.298462,1515.881958,1514.895508,1514.003052,1512.983398,1512.262085,1512.760010,1513.861816,1515.213013,1517.358765,1519.282593,1520.203735,1520.592651,1521.587280,1523.413452,1525.556030,1528.292480,153
2769.000000,2768.968506,2768.921875,2768.938721,2769.065186,2769.268066,2769.499268,2769.679688,2769.763184,2769.798340,2769.832764,2769.882568,2769.931396,2769.948242,2769.980469,2770.059326,2770.183838,2770.322021,2770.442383,2770.529541,2770.599609,2770.652832,2770.689697,2770.725830,2770.745850,2770.781250,2770.831787,2770.944336,2771.086426,2771.210449,2771.285645,2771.328125,2771.354248,2771.380127,2771.389893,2771.399414,2771.408936,2771.449463,2771.505127,2771.560059,2771.582764,2771.604980,2771.658203,2771.726318,2771.761963,2771.765625,2771.769287,2771.788574,2771.807617,2771.826416,2771.860596,2771.909912,2771.974121,2772.021484,2772.052490,2772.067383,2772.082031,2772.127686,2772.172852,2772.201416,2772.057129,2771.664063,2770.351563,2767.365479,2762.073242,2754.307129,2743.980469,2730.929443,2714.945557,2696.702637,2676.596680,2654.923828,2632.367432,2609.709961,2587.501953,2565.861816,2544.796631,2524.830566,2505.507080,2486.863281,2469.578613,2454.886719,2442.636963,2431.175537,2419.878174,2409.620850,2400.355957,2391.707031,2383.444580,2375.092285,2366.337646,2357.390869,2350.231445,2344.894287,2338.825195,2330.435547,2319.965576,2309.644287,2300.143555,2289.944824,2277.631592,2264.444824,2251.700195,2239.249512,2226.711914,2215.374756,2204.168457,2190.910400,2175.789795,2160.780762,2146.430664,2131.646973,2116.624512,2102.606445,2089.263184,2076.380127,2064.122803,2052.904785,2042.082397,2030.237549,2017.558838,2004.843750,1992.375122,1980.604126,1969.206055,1957.767090,1946.491943,1935.534790,1925.282837,1915.129028,1905.260010,1895.200684,1884.091309,1872.246338,1859.473389,1846.226318,1832.920288,1819.932861,1807.102051,1794.001953,1780.417114,1766.794434,1753.448120,1740.326904,1726.234985,1710.968018,1695.187500,1679.058472,1662.978516,1647.417480,1632.053467,1616.491333,1600.890869,1586.225342,1572.197754,1558.217651,1544.096069,1529.803833,1515.359375,1501.251221,1488.242920,1476.520996,1465.563354,1455.577637,1447.301636,1440.645630,1435.302002,1431.610840,1429.954102,1429.797974,1430.977661,1433.550659,1436.616699,1440.309082,1445.653442,1452.419922,1459.550903,1467.024902,1475.166016,1483.336304,1491.582275,1500.859741,1509.819092,1516.755493,1521.983032,1526.030518,1529.120361,1531.612671,1533.422729,1534.169067,1533.758545,1532.789795,1531.412598,1530.072754,1528.926514,1526.527588,1522.346558,1517.164429,1511.577393,1505.936768,1500.572876,1495.622559,1490.812622,1486.407593,1483.514771,1481.937988,1481.029175,1480.448364,1479.609985,1478.329834,1476.944214,1476.364624,1477.033447,1478.334961,1480.023926,1482.203979,1484.867554,1488.132446,1491.910889,1496.132080,1500.020386,1503.063354,1505.148682,1506.479736,1508.056641,1509.969604,1511.381836,1512.803345,1514.751587,1516.857544,1518.867676,1521.709106,1525.164795,1527.436768,1528.449585,1528.771973,1528.257935,1527.783325,1528.053345,1528.554443,1528.655518,1528.864868,1529.745483,1530.784790,1531.948975,1532.781128,1532.533569,1531.552612,1530.100708,1528.357910,1527.081665,1526.139160,1524.913452,1523.550049,1523.086548,1523.053833,1522.551025,1522.134521,1521.614746,1519.942261,1517.433228,1515.324341,1513.954468,1512.496338,1511.061035,1510.275757,1509.738037,1509.459839,1509.703613,1510.429810,1511.223145,1511.549072,1511.681641,1511.953369,1512.628662,1513.763916,1514.944092,1516.246948,1517.796021,1519.477661,1521.744751,1524.901855,1528.730957,1532.343140,1535.600586,1538.556030,1540.617920,1542.286743,1544.431396,1546.291382,1547.275024,1548.070679,1549.136230,1549.808594,1550.156738,1551.095459,1551.580200,1550.520020,1548.268677,1545.409424,1542.704834,1540.403442,1537.997070,1535.393066,1533.143677,1531.431519,1529.887451,1529.167603,1529.416016,1528.938843,1527.245605,1525.390747,1523.596313,1521.751587,1520.296631,1519.460571,1518.621948,1517.592529,1517.191040,1517.313599,1517.794922,1518.143188,1517.764404,1516.701416,1515.466797,1514.377075,1513.586792,1513.028564,1512.886963,1513.061279,1513.907349,1515.634399,1517.820557,1520.490112,1523.384521,1526.013916,1528.021606,1529.715454,1532.041626,1534.707764,1537.096802,153
2752.000000,2752.031494,2752.125000,2752.342773,2752.666748,2753.017090,2753.346191,2753.576172,2753.677002,2753.744873,2753.858643,2754.033447,2754.268311,2754.499512,2754.742676,2755.013428,2755.311279,2755.588867,2755.830566,2756.052734,2756.271484,2756.502441,2756.714111,2756.906738,2757.096436,2757.298828,2757.529541,2757.787842,2758.057861,2758.245117,2758.335449,2758.392822,2758.465088,2758.567627,2758.652832,2758.752441,2758.866211,2759.025146,2759.197266,2759.319580,2759.393066,2759.465332,2759.567871,2759.684570,2759.783691,2759.881104,2759.992676,2760.149658,2760.319824,2760.471680,2760.589844,2760.706055,2760.836182,2760.964355,2761.074707,2761.167725,2761.306396,2761.458496,2761.576904,2761.677734,2761.761230,2761.843506,2761.924316,2761.894043,2761.629150,2760.395752,2757.220703,2751.068115,2742.094238,2730.610107,2716.952881,2700.560791,2681.492432,2660.276123,2637.463135,2613.627441,2589.632324,2566.468750,2544.484131,2524.114990,2505.540039,2487.805420,2469.721436,2451.168213,2434.741455,2422.070557,2411.637695,2402.027344,2392.928467,2384.348877,2376.515625,2369.495605,2362.742432,2354.934326,2345.617432,2336.807373,2329.625732,2322.917725,2314.965820,2305.648438,2296.461426,2287.308838,2276.809570,2263.996338,2251.070557,2239.241455,2227.268555,2214.165771,2200.735352,2187.044922,2172.361328,2157.123779,2142.532959,2128.233887,2113.264893,2098.640625,2085.328125,2073.212646,2061.459961,2049.154297,2036.257324,2022.793945,2009.212402,1996.534058,1984.399780,1972.142090,1959.857056,1947.811768,1936.331909,1925.753784,1916.486694,1907.427734,1896.863770,1884.943848,1872.128540,1859.373169,1847.225708,1834.876587,1822.187866,1809.447266,1797.455444,1785.902832,1774.421631,1762.289063,1748.982056,1734.315186,1718.811646,1702.892456,1687.709229,1673.078003,1658.158569,1642.814331,1627.852051,1613.202881,1598.595215,1584.561890,1571.250610,1557.206909,1542.238403,1527.206665,1512.693115,1498.815063,1485.390015,1472.677612,1461.043091,1450.563599,1441.754395,1435.012939,1430.275269,1426.835571,1424.092896,1421.863892,1420.297363,1420.763306,1423.559326,1427.456543,1432.390747,1439.051514,1446.831421,1455.053955,1464.261230,1474.171265,1482.859131,1490.061646,1496.758911,1502.896240,1508.654907,1514.213501,1518.775024,1521.978638,1524.504517,1526.692749,1527.795654,1527.940063,1527.187988,1524.863403,1521.210571,1516.924805,1512.486572,1508.165039,1503.801514,1499.145630,1494.390259,1490.101685,1486.335205,1482.816040,1480.167847,1478.235718,1476.098633,1473.775391,1472.069092,1471.409180,1471.339966,1471.758179,1472.954224,1474.570679,1476.679443,1479.586548,1483.216675,1486.993774,1490.507690,1493.684204,1496.199097,1498.125488,1500.303955,1502.589478,1504.431274,1506.071655,1507.764771,1509.588135,1511.712280,1514.414917,1517.169312,1519.096191,1520.114380,1520.316528,1520.468384,1521.355225,1522.118286,1522.273315,1522.786743,1523.825439,1524.894897,1526.339722,1528.750122,1530.683472,1530.970825,1530.437988,1529.474243,1528.415771,1527.891602,1527.485474,1526.583740,1525.649048,1525.309448,1525.288940,1525.409912,1525.732910,1525.282227,1523.473755,1521.034912,1518.650024,1516.631958,1514.912231,1513.172363,1511.475464,1510.166016,1509.504517,1509.120117,1509.479004,1510.851929,1511.826782,1511.594238,1510.643677,1510.037476,1510.021240,1510.271851,1511.161743,1512.790649,1514.394043,1516.348755,1519.276733,1523.131348,1526.690186,1529.267700,1531.255737,1532.930176,1534.876465,1537.215698,1539.455566,1541.754395,1543.922974,1545.869385,1547.942139,1549.919556,1550.893433,1550.361694,1549.367798,1548.295288,1546.721924,1545.204712,1543.774048,1541.706909,1539.436890,1537.908447,1536.780396,1535.136719,1533.895264,1533.442017,1532.760498,1531.556396,1529.759399,1527.692505,1525.799194,1524.092529,1522.475342,1521.212891,1520.519287,1520.134644,1519.928589,1520.902344,1522.174561,1521.811035,1520.104126,1518.172974,1516.617310,1515.337036,1514.359131,1513.694702,1513.072021,1512.898315,1513.668579,1515.634644,1518.667969,1521.167358,1522.372681,1522.759033,1523.170654,1524.344482,1526.143066,1528.431152,153
2758.000000,2757.984375,2757.968994,2757.906738,2757.845459,2757.879150,2758.084961,2758.413086,2758.736084,2758.991211,2759.148193,2759.239990,2759.299072,2759.357178,2759.461426,2759.626709,2759.805176,2760.027832,2760.278320,2760.587646,2760.923584,2761.191406,2761.360840,2761.465088,2761.552002,2761.700195,2761.893066,2762.114258,2762.379150,2762.639893,2762.880859,2763.071045,2763.226807,2763.348633,2763.452881,2763.539795,2763.641113,2763.772217,2763.916992,2764.090820,2764.246338,2764.367920,2764.471924,2764.558594,2764.644043,2764.680908,2764.670166,2764.675293,2764.758789,2764.888184,2765.031006,2765.156006,2765.247559,2765.353516,2765.410645,2765.435547,2765.475830,2765.562500,2765.694824,2765.840820,2765.968750,2766.110352,2766.249756,2766.371338,2766.475342,2766.546387,2766.647705,2766.731689,2766.720215,2767.053955,2768.308105,2769.432617,2768.704346,2764.536377,2756.260986,2745.025146,2731.941895,2716.883545,2699.018066,2678.625000,2656.496826,2633.445068,2610.817627,2589.737305,2569.254395,2548.057373,2526.016357,2504.556396,2484.735107,2466.150391,2448.908203,2434.509033,2422.782959,2412.636963,2403.857910,2397.052002,2391.058838,2384.296875,2376.464600,2367.076660,2356.565186,2346.563721,2338.476074,2331.911621,2325.010742,2316.539795,2307.574219,2299.533447,2291.932617,2281.972412,2268.733154,2254.227051,2239.258301,2224.241943,2210.119873,2197.505859,2185.058350,2171.080566,2156.914063,2143.691406,2130.472168,2116.377930,2101.720459,2087.104736,2072.545654,2058.779785,2046.751465,2035.664795,2024.297119,2012.542969,2001.098755,1989.896851,1978.776489,1968.191406,1957.631104,1946.577637,1935.132813,1923.569580,1912.297485,1901.029663,1889.468018,1877.428833,1865.233398,1852.962646,1840.617676,1828.199707,1816.431396,1804.800659,1792.222900,1778.509155,1763.630005,1748.780396,1734.100952,1719.087036,1703.555664,1688.267944,1673.376953,1658.688110,1644.606201,1631.686401,1618.232056,1603.608276,1588.115845,1572.238892,1556.673828,1541.541138,1527.022339,1513.045044,1499.349731,1486.575195,1475.334351,1465.744507,1457.277588,1449.272949,1441.629150,1434.387695,1428.828491,1425.725220,1424.255005,1424.156860,1425.911377,1429.363892,1434.064209,1440.683105,1449.660889,1458.795898,1466.846436,1474.566772,1481.805176,1488.726074,1495.977661,1503.131226,1509.309814,1514.716919,1519.960815,1524.620361,1528.877441,1533.036377,1535.373169,1535.069214,1532.903320,1529.547852,1525.492065,1521.233154,1516.868530,1512.133179,1507.205444,1502.904053,1499.313232,1496.343506,1493.530151,1489.804077,1485.195190,1480.454712,1476.510132,1473.725586,1471.816040,1470.720825,1470.254639,1470.517334,1472.125000,1474.852539,1478.133423,1481.268677,1483.868530,1485.800049,1487.371826,1489.828857,1492.937500,1495.589600,1498.105957,1500.880859,1503.580811,1506.269775,1509.387207,1512.440063,1514.190063,1515.206787,1516.082031,1516.676880,1517.466309,1518.525757,1519.427368,1520.189331,1520.986450,1521.880859,1522.980835,1524.800781,1526.764771,1527.788086,1528.403198,1528.569458,1528.042847,1527.665649,1527.482666,1526.957397,1526.267822,1526.059692,1526.231323,1526.353149,1527.288818,1528.272583,1527.954590,1526.731689,1525.026001,1522.954956,1520.696777,1518.662231,1516.769409,1514.671021,1513.013428,1512.244507,1512.209351,1512.817871,1513.087402,1512.552734,1511.226318,1509.497192,1508.156006,1507.259399,1506.831787,1506.865845,1507.197388,1508.543335,1511.029053,1514.307129,1517.439697,1519.817139,1521.420044,1522.307617,1523.541992,1525.917847,1528.491821,1530.978271,1533.770874,1536.786377,1539.770264,1543.177856,1547.504639,1550.947876,1552.658569,1552.946289,1551.754883,1550.174316,1548.885254,1547.318359,1545.242676,1543.058350,1541.096558,1539.494995,1538.891113,1539.049683,1537.903809,1535.364014,1532.377808,1529.030640,1525.924194,1523.823364,1522.304565,1520.480103,1518.715698,1518.108398,1518.247925,1518.604858,1518.626709,1517.769775,1516.267456,1514.804443,1513.834961,1513.304199,1512.844482,1512.329224,1511.869141,1511.996704,1512.530151,1513.039551,1513.995850,1515.501831,1516.890137,1517.582031,1518.043457,151
2761.000000,2760.968506,2761.031738,2761.203857,2761.420166,2761.601807,2761.717773,2761.816406,2761.882080,2761.899658,2761.901123,2761.949707,2762.075928,2762.262939,2762.509766,2762.737061,2762.929443,2763.103027,2763.226807,2763.333008,2763.484619,2763.665283,2763.858887,2764.033691,2764.174316,2764.312744,2764.480469,2764.629883,2764.776855,2764.890137,2765.001709,2765.127197,2765.250732,2765.372314,2765.491943,2765.593994,2765.694580,2765.793457,2765.875244,2765.955566,2766.019043,2766.081543,2766.174316,2766.265625,2766.339844,2766.397217,2766.437988,2766.493896,2766.580322,2766.680908,2766.795654,2766.908691,2767.004150,2767.066895,2767.097168,2767.111328,2767.156738,2767.217041,2767.291992,2767.350098,2767.438721,2767.510254,2767.533691,2767.478271,2767.235352,2766.008057,2762.901855,2756.769775,2747.612305,2736.606201,2724.580566,2710.045410,2692.036133,2670.654297,2646.376465,2620.816650,2595.751953,2572.335449,2550.415771,2529.482910,2509.992188,2491.858398,2474.856201,2458.842285,2444.240234,2431.687012,2420.491455,2409.769531,2400.172852,2391.620850,2383.563721,2375.978027,2368.652588,2360.987061,2352.939941,2346.321045,2340.794189,2334.114746,2325.375488,2314.702637,2303.946045,2293.781738,2282.616211,2269.398193,2255.932617,2243.415527,2230.985107,2218.028076,2205.980225,2193.870361,2179.879639,2164.414307,2148.768066,2133.398682,2118.207520,2103.866455,2090.911133,2078.394531,2065.791748,2053.355469,2041.992676,2031.200195,2019.431885,2006.954102,1994.436768,1981.896118,1970.195313,1959.133057,1947.977661,1936.542358,1925.270752,1914.552368,1903.908081,1893.399292,1882.365234,1870.359131,1858.055054,1845.285156,1832.244873,1819.330811,1806.619263,1793.730713,1780.557983,1766.838989,1752.942993,1739.108154,1725.505981,1711.160278,1696.176880,1681.130371,1665.770874,1650.197388,1635.040771,1619.902344,1604.703369,1589.601563,1575.160278,1561.008179,1547.470337,1534.709595,1521.850952,1508.425415,1494.692749,1481.410767,1469.356812,1458.590088,1449.231445,1441.509888,1435.242798,1430.517212,1427.779541,1427.359497,1428.326416,1430.219360,1433.180786,1436.597656,1440.839355,1447.069580,1454.441284,1461.916992,1469.840088,1478.454712,1486.808716,1495.251221,1504.298584,1512.168701,1518.017212,1522.691650,1525.959351,1527.920898,1529.506470,1530.455444,1530.134521,1528.940186,1527.466553,1525.168945,1522.389771,1519.622803,1515.879517,1510.908691,1505.717773,1500.529907,1495.533203,1490.975708,1486.975952,1483.180054,1479.835938,1477.485474,1476.113159,1475.938843,1476.724121,1477.465698,1477.677979,1477.463379,1477.722778,1479.044800,1480.848145,1483.125122,1485.852661,1488.835449,1492.195068,1496.098022,1500.316284,1503.778076,1506.166016,1507.653687,1508.286621,1509.082153,1510.414307,1511.458862,1512.581177,1514.062256,1515.551514,1516.891968,1518.682007,1520.349854,1520.924805,1521.271118,1521.910034,1522.225220,1522.927612,1524.073853,1524.872681,1525.611938,1526.872925,1527.973022,1528.396973,1529.379028,1530.784912,1531.619629,1531.907959,1531.548584,1530.379150,1529.133911,1528.143555,1527.137329,1525.833130,1524.831787,1524.034424,1523.186768,1523.215210,1523.164795,1521.656250,1519.167480,1516.451050,1513.902710,1511.817871,1510.314819,1509.117676,1507.986328,1507.672852,1508.101563,1509.229370,1511.076782,1512.597168,1513.356445,1513.570435,1513.608521,1514.336304,1515.350708,1516.427612,1517.942505,1520.186646,1523.274048,1527.003174,1531.348389,1535.531250,1538.801514,1541.173340,1542.598145,1543.796631,1545.744995,1547.552979,1548.720825,1549.854614,1550.860840,1550.957153,1550.832275,1551.556519,1551.532104,1549.876587,1547.305908,1544.069580,1540.789917,1538.251953,1535.847900,1533.371826,1531.326660,1529.737183,1528.094238,1527.559448,1528.162476,1527.940308,1526.529419,1524.921021,1522.804565,1520.564453,1519.410400,1518.933350,1518.134399,1517.536133,1517.621826,1517.737549,1518.275024,1519.086426,1519.179199,1518.360718,1517.053101,1515.452271,1514.425537,1514.199219,1514.447144,1514.957764,1516.229004,1518.139160,1520.191895,1522.588989,1525.073975,1527.190552,1529.022949,1531.108887,153
2778.000000,2778.047119,2778.109131,2778.170166,2778.245850,2778.336182,2778.425049,2778.465332,2778.473633,2778.481934,2778.505859,2778.529297,2778.552246,2778.574951,2778.581543,2778.588135,2778.578857,2778.569824,2778.560791,2778.552002,2778.527588,2778.472168,2778.417725,2778.379883,2778.374023,2778.336670,2778.284424,2778.232910,2778.213623,2778.178955,2778.097656,2777.970703,2777.861328,2777.785156,2777.725830,2777.635986,2777.547607,2777.460693,2777.390625,2777.306152,2777.207275,2777.109863,2777.029785,2776.950928,2776.873291,2776.796875,2776.721680,2776.694580,2776.699463,2776.704102,2776.693115,2776.682129,2776.671387,2776.660889,2776.650635,2776.624756,2776.614990,2776.605225,2776.580078,2776.571045,2776.562012,2776.568848,2776.622559,2776.675537,2776.617920,2776.310059,2775.473877,2773.850586,2771.186279,2767.512695,2763.081055,2757.385498,2749.896729,2740.894043,2730.761963,2719.643799,2707.727295,2695.135010,2681.861816,2667.918457,2653.534912,2638.686768,2623.224365,2607.173096,2590.181641,2572.248779,2554.000977,2535.506104,2516.611328,2497.385254,2477.802002,2457.867188,2437.915527,2418.104492,2398.290283,2378.551758,2358.934570,2339.264404,2319.824219,2300.767578,2281.978271,2263.577881,2245.529053,2227.873047,2210.729248,2194.089844,2177.946777,2162.464600,2147.947021,2134.096436,2120.463135,2107.216064,2094.537598,2082.497314,2071.116455,2060.212158,2049.729980,2039.725952,2030.333862,2021.528320,2013.347168,2005.827759,1998.442017,1990.936768,1983.643433,1976.621338,1969.787842,1963.014404,1956.143311,1949.160400,1942.255615,1935.568970,1928.924561,1922.400024,1915.868042,1908.685547,1900.894165,1892.817139,1884.302002,1875.340088,1865.969727,1856.087524,1845.670044,1834.914063,1823.934570,1812.625366,1800.991577,1788.787354,1775.723511,1762.158691,1748.241943,1733.727783,1718.641357,1703.054321,1686.990112,1670.566162,1653.991943,1637.285645,1620.543335,1603.906738,1586.872314,1569.273682,1551.621704,1534.011353,1516.394897,1498.976318,1481.862305,1465.189331,1449.217163,1434.154419,1420.080933,1407.200806,1395.573730,1384.646729,1374.471558,1365.616821,1358.030396,1351.614014,1346.411987,1342.452393,1339.747192,1338.496216,1338.817871,1340.593384,1343.862671,1348.366943,1353.663330,1359.911987,1367.239136,1375.376831,1384.171265,1393.533569,1403.439331,1413.895508,1424.972046,1436.533691,1448.447266,1460.691650,1472.853760,1484.715332,1496.453613,1507.929321,1518.911255,1529.312988,1539.002563,1548.006714,1556.461792,1564.423462,1571.789673,1578.585327,1584.693970,1589.702881,1593.770386,1597.083862,1599.466919,1600.965576,1601.593628,1601.317627,1600.214600,1598.469971,1596.140991,1593.236694,1590.048584,1586.377075,1581.806274,1576.695435,1571.319580,1565.526123,1559.368652,1552.931274,1546.265503,1539.500366,1532.919678,1526.599121,1520.581665,1515.097778,1509.762695,1504.307373,1499.172974,1494.479858,1490.032959,1485.891113,1482.096558,1478.659668,1475.731567,1473.508301,1471.931641,1471.038574,1470.818359,1470.774170,1470.887573,1471.532471,1472.590820,1473.899292,1475.406860,1477.094604,1479.006958,1481.312866,1484.068848,1487.158081,1490.622437,1494.204956,1497.543091,1500.891602,1504.344360,1507.695923,1510.916504,1513.898315,1516.676514,1519.458130,1522.337280,1525.218384,1528.179810,1531.361450,1534.148071,1536.294800,1538.313721,1540.222534,1541.881836,1543.342529,1544.482300,1545.259033,1545.913818,1546.730835,1547.676270,1548.810791,1550.084351,1550.914429,1551.402100,1551.944824,1552.369263,1552.536011,1552.449219,1552.050049,1551.453125,1550.912720,1550.506226,1550.027710,1549.509644,1548.921265,1548.122437,1547.289063,1546.421753,1545.285645,1543.916382,1542.443115,1540.961548,1539.550293,1538.192627,1536.777832,1535.479370,1534.530640,1533.549683,1532.223389,1530.745361,1529.274780,1527.827271,1526.276978,1524.578491,1522.749756,1520.855591,1519.163696,1517.765015,1516.654907,1515.766113,1514.593262,1513.172119,1511.945801,1510.848633,1509.721558,1508.533691,1507.286011,1506.167725,1505.427856,1505.107422,1505.090088,1505.669067,1506.615479,1507.311768,1508.138306,1509.343994,151
2753.000000,2753.125488,2753.405762,2753.697510,2753.937500,2754.236572,2754.672119,2755.179199,2755.568604,2755.779297,2755.892578,2756.051025,2756.269775,2756.516602,2756.822266,2757.201416,2757.606201,2757.973145,2758.302979,2758.627686,2758.962891,2759.261475,2759.461182,2759.610840,2759.820801,2760.121582,2760.496094,2760.864746,2761.180664,2761.460205,2761.735352,2761.927734,2762.070068,2762.194580,2762.332764,2762.500000,2762.680420,2762.889404,2763.126465,2763.359863,2763.558105,2763.690430,2763.805176,2763.965088,2764.138184,2764.261475,2764.367188,2764.486816,2764.651855,2764.829834,2764.973633,2765.115234,2765.270264,2765.438477,2765.572754,2765.673584,2765.772705,2765.917480,2766.075684,2766.231445,2766.353271,2766.379150,2766.263428,2765.569092,2763.709229,2759.180176,2751.114258,2739.739502,2726.441162,2711.672852,2694.783203,2675.115234,2653.214600,2630.088867,2606.776855,2584.567871,2563.695557,2543.087891,2521.783691,2501.786377,2484.549805,2469.152344,2453.886719,2439.315430,2426.227539,2414.772461,2405.081543,2396.860352,2388.987793,2380.940674,2372.345215,2363.821777,2356.875244,2351.449463,2346.610840,2340.436279,2331.346680,2319.529053,2307.833984,2298.377441,2289.743652,2279.472900,2267.135742,2253.956787,2241.596191,2230.166748,2218.806885,2207.044678,2193.474854,2177.184570,2160.428223,2145.613037,2132.159912,2118.337402,2104.700195,2091.684814,2079.030518,2067.123779,2055.529297,2043.363647,2030.275146,2016.670288,2003.937744,1992.675537,1982.452759,1972.123657,1961.156616,1950.141968,1939.111938,1928.474487,1918.788208,1909.598999,1899.816650,1888.415161,1875.765015,1862.419189,1849.094482,1836.057251,1822.895142,1809.704102,1796.547485,1782.969727,1769.495239,1757.126221,1744.668945,1730.728516,1714.732178,1697.543579,1680.405029,1664.272583,1648.942261,1633.601440,1618.156128,1602.717773,1587.741211,1574.348755,1562.640869,1550.881348,1537.721924,1522.463013,1506.157104,1491.063843,1478.466309,1467.478149,1457.258545,1448.862061,1442.369873,1437.516846,1435.328247,1435.260376,1435.193604,1434.453247,1434.022583,1435.167358,1438.615845,1444.661255,1452.070801,1459.615112,1467.590088,1476.255615,1485.648071,1495.755859,1505.736572,1514.101807,1519.747437,1523.437866,1526.819336,1530.398804,1533.608398,1535.575439,1536.319336,1536.110352,1535.230103,1534.583374,1534.040894,1532.518677,1529.043701,1523.066284,1515.661011,1508.968018,1503.760498,1498.822876,1493.664673,1489.136475,1485.134155,1482.057373,1481.052490,1481.067383,1480.344727,1478.551025,1476.126587,1474.038208,1473.770874,1475.358887,1477.314087,1479.426880,1482.118286,1485.144043,1489.110596,1494.269775,1499.065674,1502.343140,1504.298584,1505.517456,1506.811401,1509.183105,1512.019531,1513.838867,1515.174805,1517.070190,1519.186768,1521.552490,1524.430176,1526.948975,1527.953735,1527.640747,1527.018921,1526.798950,1527.209961,1527.708618,1527.713135,1527.654907,1528.021118,1528.820801,1530.109985,1531.692627,1532.701416,1532.204102,1530.287109,1528.243286,1526.937500,1526.091431,1525.086060,1523.955200,1522.999023,1522.293091,1522.304199,1523.162231,1523.865601,1523.616699,1521.708862,1518.199585,1514.917847,1513.146484,1511.920654,1510.290527,1509.031006,1508.512817,1508.332275,1509.425171,1511.959717,1514.109497,1514.719604,1513.720093,1511.904785,1511.106201,1512.124146,1513.643799,1514.778809,1516.366699,1518.588501,1521.418579,1525.820068,1530.952515,1534.875000,1537.198608,1538.371948,1539.213257,1540.857056,1543.651611,1546.072876,1547.279663,1548.326294,1549.544800,1550.885376,1552.848022,1554.936768,1555.675049,1553.860474,1549.925293,1545.643921,1542.292480,1539.856445,1537.176270,1534.412598,1532.257080,1530.637329,1530.015503,1530.611328,1531.103760,1529.988403,1526.568848,1522.465698,1519.462158,1517.854858,1516.868896,1516.023804,1515.395996,1514.840698,1515.125610,1516.457031,1517.108765,1516.369751,1514.936401,1513.258911,1512.203857,1512.263428,1512.855347,1513.155640,1513.482666,1514.447632,1515.805420,1517.706543,1520.393555,1523.556152,1526.669067,1528.995972,1530.235352,1531.251343,1533.333740,1536.199219,153
2754.000000,2754.015625,2754.187988,2754.483154,2754.789307,2755.074951,2755.434570,2755.835693,2756.230469,2756.524902,2756.689209,2756.819580,2756.994873,2757.230225,2757.540283,2757.892578,2758.239258,2758.549316,2758.807373,2759.030029,2759.264893,2759.527344,2759.785645,2760.008545,2760.196533,2760.381592,2760.595215,2760.836914,2761.059082,2761.261963,2761.430420,2761.596191,2761.775146,2761.951172,2762.140137,2762.357666,2762.555908,2762.751221,2762.958984,2763.163574,2763.333496,2763.437988,2763.541016,2763.720703,2763.944580,2764.117920,2764.225830,2764.300781,2764.405762,2764.556152,2764.704346,2764.850098,2765.009277,2765.181641,2765.320068,2765.424805,2765.527832,2765.676514,2765.822754,2765.950928,2766.061523,2766.154785,2766.152344,2765.898926,2764.833740,2762.216553,2756.503174,2746.926270,2734.221191,2719.707275,2703.883789,2686.002686,2665.531250,2642.698486,2618.357178,2594.021240,2571.620117,2551.076416,2530.807861,2510.370850,2491.321289,2473.888184,2457.716797,2443.901123,2433.878662,2426.288086,2418.173584,2408.413574,2397.928223,2388.281982,2380.104736,2372.667480,2365.456787,2357.621826,2349.235352,2342.313721,2337.163574,2331.450928,2322.627930,2311.041260,2298.067627,2284.748535,2271.120605,2257.627930,2244.927490,2232.630127,2219.160889,2205.275391,2193.113770,2182.052734,2169.675049,2155.452148,2139.915039,2123.398193,2107.375732,2093.345703,2080.602539,2068.467041,2057.165283,2046.432861,2036.088501,2026.157349,2015.785889,2004.259399,1991.643066,1978.691284,1966.397705,1955.395020,1945.145264,1934.522949,1923.879028,1913.041260,1901.510742,1889.910156,1879.150391,1868.841797,1857.204590,1843.506714,1828.423706,1813.702759,1800.044189,1786.521484,1772.253906,1758.068970,1743.981079,1729.486694,1715.533447,1702.803101,1689.958618,1675.260742,1658.456055,1641.083618,1624.673828,1609.588257,1594.535400,1579.875488,1565.963257,1552.190796,1538.759888,1526.841675,1515.486938,1503.118042,1489.750977,1476.138672,1463.681152,1453.756348,1446.246216,1439.999023,1435.041992,1431.951050,1430.492920,1430.845947,1433.499390,1437.632935,1441.685913,1445.361572,1450.109009,1456.789917,1464.683716,1472.939941,1481.145142,1489.221558,1497.139893,1505.028198,1512.980957,1520.401123,1526.512695,1530.567505,1532.331177,1532.969116,1533.534302,1533.447510,1532.060059,1529.831543,1527.088989,1523.479614,1519.754272,1516.840332,1513.909424,1510.145996,1505.249390,1499.237427,1493.178589,1488.422729,1484.572876,1480.720581,1477.760132,1476.069702,1474.782349,1474.738647,1476.734985,1479.249023,1480.751099,1481.256958,1481.347046,1481.984741,1484.165405,1487.190430,1489.838501,1492.790161,1496.244507,1499.581909,1503.682739,1508.738892,1512.947021,1514.830322,1514.833008,1514.208130,1514.000977,1514.801025,1515.933594,1516.813110,1517.851318,1519.155640,1520.894409,1523.343262,1526.004639,1527.573242,1527.125000,1525.538696,1524.541992,1524.658936,1525.338867,1526.008057,1526.651123,1527.001709,1527.174194,1528.112671,1530.134521,1532.422729,1533.592651,1532.500977,1529.653809,1526.929688,1525.252319,1523.962036,1522.692017,1521.928223,1521.019531,1519.952515,1520.141479,1521.064819,1521.048096,1519.447266,1516.177368,1512.111694,1509.302002,1508.167847,1507.286743,1506.592041,1506.802368,1507.276123,1507.962036,1509.452881,1510.857544,1511.283325,1511.090698,1511.308838,1512.605957,1514.761230,1517.149414,1519.311890,1521.738403,1524.832764,1528.270752,1531.827393,1536.253784,1541.112671,1544.907104,1547.245850,1548.622437,1549.302856,1549.784424,1550.430908,1550.549683,1550.070435,1549.536011,1548.947144,1548.681274,1549.031372,1549.109375,1547.429199,1543.453735,1538.646484,1534.840088,1532.081665,1529.460693,1526.990601,1525.108276,1523.490845,1522.338013,1522.944458,1524.859131,1526.084961,1525.001221,1521.801025,1518.588379,1516.539917,1515.276489,1514.205444,1513.731567,1513.798584,1513.942871,1515.277100,1518.112061,1520.180908,1520.303589,1518.761475,1516.333740,1514.571533,1514.625366,1515.635254,1516.315552,1517.549805,1519.454956,1521.345947,1524.368042,1528.958496,1533.194580,1535.811279,1537.131958,153
2755.000000,2754.890137,2754.797852,2754.816650,2755.007813,2755.399902,2755.942627,2756.461182,2756.846191,2757.052490,2757.145752,2757.206299,2757.297119,2757.433594,2757.646484,2757.934326,2758.327637,2758.761719,2759.126221,2759.359619,2759.526611,2759.690918,2759.821289,2759.902588,2759.966797,2760.108398,2760.373291,2760.728271,2761.077637,2761.358887,2761.557129,2761.673828,2761.726074,2761.746094,2761.797119,2761.894531,2762.068848,2762.271729,2762.487061,2762.683350,2762.845215,2762.957520,2763.036621,2763.114502,2763.222412,2763.344482,2763.464600,2763.582764,2763.761963,2763.985352,2764.205078,2764.390137,2764.540771,2764.689209,2764.819580,2764.900879,2764.949463,2765.028809,2765.138184,2765.277100,2765.413818,2765.501465,2765.446533,2765.110107,2763.916260,2760.999756,2754.991699,2745.407227,2733.180908,2719.687500,2705.276123,2688.628174,2669.025391,2646.624268,2622.503906,2598.385254,2576.025391,2555.067383,2534.014648,2513.103760,2493.666016,2475.615723,2459.072021,2444.921387,2433.157471,2422.111572,2410.187744,2398.011719,2386.999268,2377.744141,2369.183105,2360.819092,2352.821533,2344.761230,2337.360840,2332.147217,2327.705566,2321.278564,2311.642578,2300.714355,2289.738037,2278.761475,2266.749023,2254.454590,2242.948975,2231.843506,2219.704346,2207.912598,2197.184082,2185.227783,2170.729492,2155.235107,2139.764160,2124.222168,2109.300537,2095.413086,2082.057129,2069.130371,2056.578857,2044.522339,2033.047119,2021.328369,2008.726685,1995.491333,1982.212524,1969.345947,1957.151855,1945.666748,1934.346069,1923.030396,1912.237427,1901.362671,1890.297729,1879.390747,1868.607788,1857.397827,1845.046021,1831.711426,1818.178223,1805.563232,1793.255859,1780.372925,1766.907715,1753.543945,1740.013306,1726.443970,1713.056152,1699.784180,1685.653687,1670.223267,1653.874023,1638.047974,1622.893677,1607.663452,1591.887817,1576.767456,1562.197998,1547.810059,1534.353760,1522.049683,1509.530762,1495.890625,1481.962402,1468.676270,1456.806396,1446.848267,1438.426758,1431.313965,1426.022583,1422.916260,1421.772461,1422.732910,1425.529297,1429.144653,1432.546387,1436.177124,1441.225464,1448.061401,1455.731323,1463.735840,1472.367798,1481.413330,1490.630737,1500.174072,1509.442261,1517.404297,1523.547241,1527.679932,1530.210571,1532.293579,1534.124390,1534.640137,1533.955566,1532.748413,1530.807251,1528.002319,1525.523804,1523.319458,1520.067261,1515.328735,1509.346924,1502.502075,1496.062622,1490.665405,1485.415527,1480.452026,1476.868286,1474.485962,1472.909668,1472.926758,1473.806396,1473.934937,1473.088867,1472.177612,1471.986572,1473.100586,1475.452026,1478.127441,1480.980469,1484.651489,1489.096313,1493.675415,1497.994385,1501.586792,1504.056152,1505.765137,1507.745361,1510.259277,1512.639648,1514.810059,1516.930786,1518.939819,1520.980103,1522.988281,1525.043457,1527.364380,1529.790161,1531.299438,1531.263428,1530.380859,1529.574829,1529.048096,1528.639526,1528.456909,1528.308594,1527.864502,1527.709717,1528.639771,1529.884644,1530.435547,1529.550293,1527.110229,1524.269165,1522.398193,1521.199707,1519.831787,1518.704956,1518.003662,1517.140869,1516.981812,1518.158569,1519.207153,1518.733276,1516.854980,1514.017944,1511.099854,1509.184448,1507.895264,1506.437988,1505.897705,1506.683594,1507.943481,1509.717041,1512.043091,1513.689575,1513.929688,1513.585693,1513.419678,1513.679810,1514.767212,1516.386597,1518.294312,1520.909424,1524.283569,1528.216553,1532.746704,1537.566528,1541.510742,1543.824341,1544.940918,1545.663452,1546.547241,1547.605347,1548.380249,1548.876221,1549.364502,1549.892090,1550.583984,1551.500366,1551.994507,1550.880859,1547.698242,1543.420410,1539.633301,1536.721313,1533.760864,1530.721313,1528.498169,1526.968750,1525.918213,1525.903809,1526.281860,1525.681396,1523.772583,1521.062378,1518.033813,1515.805786,1514.600952,1513.477783,1512.513428,1512.379883,1512.656250,1513.242065,1514.524536,1515.865356,1516.118408,1515.536133,1514.539429,1513.652466,1513.720703,1514.634888,1515.456299,1516.578613,1518.624512,1520.967773,1523.415405,1526.718872,1530.362671,1533.055176,1534.983765,1536.756592,153
2762.000000,2762.015625,2762.109619,2762.264648,2762.385986,2762.411377,2762.436279,2762.507813,2762.609619,2762.725586,2762.792725,2762.858643,2763.001953,2763.205811,2763.406494,2763.541260,2763.611084,2763.679932,2763.763428,2763.829834,2763.926514,2764.037354,2764.177979,2764.316406,2764.421143,2764.492920,2764.547852,2764.602051,2764.655273,2764.723389,2764.774902,2764.809814,2764.875488,2764.955811,2765.034912,2765.112793,2765.189453,2765.296387,2765.432861,2765.551514,2765.621338,2765.627197,2765.633057,2765.638916,2765.660156,2765.681152,2765.717529,2765.769043,2765.866699,2765.947266,2765.995117,2766.010986,2766.026611,2766.057617,2766.056641,2766.008789,2766.008545,2766.086914,2766.179688,2766.270996,2766.345215,2766.402588,2766.380615,2766.202148,2765.618652,2764.118652,2760.383301,2753.004395,2741.945068,2729.035645,2715.638428,2700.521973,2681.956299,2659.916992,2635.007568,2608.951660,2583.696533,2560.516113,2538.938721,2518.044922,2498.670898,2481.263672,2465.274658,2449.850098,2435.624512,2423.535889,2412.985840,2402.977783,2393.832764,2385.537109,2377.716553,2370.222656,2363.097412,2355.817139,2347.992188,2341.293945,2335.610596,2328.918457,2320.009521,2309.326660,2298.701660,2288.353027,2276.629395,2263.081787,2249.432861,2236.641357,2223.626953,2210.126465,2197.622070,2185.235352,2170.972412,2155.427246,2139.921875,2124.722656,2109.573486,2095.305176,2082.217529,2069.445068,2056.794434,2044.514893,2033.196655,2022.165771,2010.131348,1997.391602,1984.647705,1972.276367,1960.695190,1949.499512,1938.322632,1926.897583,1915.588989,1904.740112,1893.700684,1882.583374,1871.075806,1859.278076,1847.288940,1834.734985,1821.656372,1808.657349,1795.956421,1783.031128,1769.665405,1755.960327,1742.391846,1728.722412,1715.079224,1700.849976,1686.279297,1671.325317,1656.025513,1640.683350,1625.785767,1610.792480,1595.485352,1580.277222,1565.825317,1551.662842,1537.848022,1524.971558,1512.171509,1498.850708,1485.409424,1472.696655,1461.218628,1450.846191,1441.954224,1434.613525,1428.721313,1424.615723,1422.598145,1422.729980,1424.302856,1426.902100,1430.370483,1434.349121,1439.504639,1446.398926,1454.141968,1462.045898,1470.312134,1479.044800,1487.609131,1496.211670,1505.165527,1512.880859,1518.843750,1523.364014,1526.323120,1528.122070,1529.422119,1529.791992,1528.775635,1527.037964,1524.982422,1522.002197,1518.645142,1515.434937,1511.286743,1506.105591,1500.801758,1495.628174,1490.645630,1486.258911,1482.411621,1478.577515,1475.399658,1473.495239,1472.295288,1472.259277,1473.416016,1474.633057,1475.187866,1475.608521,1476.571533,1478.209717,1480.402588,1483.298340,1486.321167,1489.453491,1493.132813,1497.303467,1501.596924,1505.321045,1507.998413,1509.473022,1510.344116,1511.562256,1513.043701,1514.250854,1515.423462,1516.656128,1517.885132,1519.267334,1520.847534,1521.838257,1522.029053,1522.248169,1522.714844,1523.095825,1523.753174,1524.447266,1524.816772,1525.447144,1526.522461,1527.047607,1526.858643,1527.331421,1528.424316,1529.311768,1529.824585,1529.607666,1528.405884,1527.238647,1526.513306,1525.611084,1524.315186,1523.290649,1522.470337,1521.725708,1521.902588,1521.966919,1520.571289,1518.303467,1516.118286,1514.014404,1512.116089,1510.545532,1509.078125,1507.774902,1507.590210,1508.208374,1509.161987,1510.806519,1512.441040,1513.359619,1513.793213,1514.282715,1515.125366,1515.954834,1517.116333,1518.965576,1521.397583,1524.622803,1528.534790,1533.091309,1537.419434,1540.675659,1542.876953,1544.416138,1545.931274,1547.924561,1549.666992,1550.911499,1551.712891,1552.156616,1552.154175,1551.994873,1552.230225,1551.708984,1549.988037,1547.446899,1544.114258,1540.833862,1538.263794,1535.765503,1533.086792,1530.810791,1529.072510,1527.392822,1526.586670,1526.922607,1526.594360,1525.204590,1523.460083,1521.350830,1519.400146,1518.374268,1517.787964,1516.912842,1516.459351,1516.781616,1517.004639,1517.788940,1519.156982,1519.687866,1519.112305,1518.388916,1517.786743,1517.476318,1517.782593,1518.680176,1519.594971,1520.997437,1522.989746,1525.044922,1527.459961,1530.135254,1532.533203,1534.485718,1536.627197,153
2766.000000,2765.937256,2765.891113,2765.877197,2765.894775,2765.959229,2766.038330,2766.100586,2766.130371,2766.112549,2766.079346,2766.062500,2766.061523,2766.060547,2766.059570,2766.074219,2766.120117,2766.196777,2766.256348,2766.299316,2766.325928,2766.352295,2766.362549,2766.372559,2766.398193,2766.438965,2766.510498,2766.612305,2766.712402,2766.795410,2766.845703,2766.895264,2766.943848,2766.991699,2767.038818,2767.085205,2767.130859,2767.160156,2767.173340,2767.186279,2767.198975,2767.227295,2767.270752,2767.297852,2767.308838,2767.335449,2767.392822,2767.449463,2767.489502,2767.481934,2767.458740,2767.420166,2767.382080,2767.360352,2767.354736,2767.396240,2767.437012,2767.461426,2767.501221,2767.524658,2767.547852,2767.539307,2767.374023,2766.897461,2765.377441,2762.014648,2755.896484,2746.423340,2733.569092,2718.281250,2701.539063,2683.208496,2662.545654,2639.587158,2615.106445,2590.758789,2568.126465,2547.464844,2527.597900,2508.262451,2490.767578,2475.068604,2459.898438,2444.401367,2430.386719,2419.399902,2410.687500,2402.739258,2394.743164,2386.401855,2378.159912,2370.580566,2364.202637,2357.642334,2349.584961,2341.183350,2332.803711,2323.708496,2313.328369,2302.420898,2291.841309,2280.831543,2268.237549,2254.602051,2241.697998,2230.110107,2217.637451,2204.011230,2190.128174,2175.364746,2159.609375,2144.352295,2129.914795,2115.405762,2101.014648,2088.025635,2075.993408,2064.353760,2053.053711,2041.334839,2028.795776,2015.574951,2002.420410,1990.209473,1978.550903,1966.902588,1955.280151,1943.855713,1932.673218,1921.540649,1911.351440,1901.353394,1890.053345,1877.644165,1864.582642,1851.537720,1838.587646,1825.464233,1812.123169,1798.975708,1786.175659,1773.482300,1760.784058,1748.614502,1735.976929,1721.843506,1706.441528,1690.543823,1674.958252,1659.789673,1644.514038,1629.540771,1614.849365,1600.310059,1585.763550,1572.151123,1559.285522,1545.508057,1530.927002,1516.433472,1502.041870,1488.174072,1475.700317,1464.536011,1454.221313,1445.244995,1438.229126,1432.829224,1428.988647,1426.729980,1425.369507,1424.736206,1425.367798,1427.809204,1431.984863,1437.428467,1444.182739,1451.976196,1460.180786,1468.790039,1477.891724,1487.101563,1495.555176,1503.044800,1509.397217,1514.598999,1519.342773,1523.541504,1526.293945,1527.858032,1528.566162,1528.212158,1526.922485,1525.511841,1523.699829,1520.378906,1516.074707,1511.179199,1505.482056,1499.999756,1495.183960,1490.349487,1485.622314,1481.816284,1478.744507,1476.050415,1474.857422,1474.718506,1474.016968,1473.138184,1472.618408,1472.247925,1472.557739,1474.039185,1476.171997,1478.396851,1481.465210,1485.316895,1489.374756,1494.153320,1498.809937,1502.091431,1504.113647,1505.617798,1507.051270,1508.430908,1509.851685,1511.250122,1512.328613,1513.782349,1515.777954,1517.930542,1519.955200,1521.242188,1521.661987,1521.353516,1521.034180,1521.316040,1521.640503,1521.912842,1522.431885,1523.083984,1523.961182,1525.373657,1527.516846,1529.202881,1529.748779,1529.470337,1528.113892,1526.496338,1525.735596,1525.096558,1524.153809,1523.351318,1523.063477,1522.889893,1523.252441,1524.409302,1524.449951,1522.811401,1520.461304,1517.630493,1514.985229,1513.463867,1512.405518,1510.893188,1509.514404,1508.988647,1508.753540,1508.914307,1509.464722,1509.143677,1508.059082,1507.587524,1508.048950,1509.036499,1510.651611,1512.727783,1514.630127,1516.643799,1519.112183,1521.730103,1524.903076,1528.920410,1533.172852,1536.668335,1539.387329,1541.765625,1543.761475,1545.553467,1547.584106,1549.300537,1550.409546,1551.375732,1552.452271,1553.715820,1554.567383,1554.276123,1552.248169,1548.855957,1545.297363,1542.076904,1538.938354,1536.194092,1533.932129,1531.799805,1529.983276,1529.387451,1529.569580,1528.995972,1527.537109,1525.411011,1522.549561,1520.219238,1518.662842,1517.240601,1516.170166,1516.057739,1516.496094,1517.162842,1518.634888,1519.942627,1519.676880,1518.725098,1517.819580,1516.708618,1516.132813,1516.177734,1516.174927,1516.250610,1517.281982,1518.987427,1520.869995,1523.617188,1526.352661,1527.884399,1528.937256,1530.114746,1531.414917,1533.322144,1535.874023,153
2757.000000,2757.062744,2757.250000,2757.434326,2757.537354,2757.670166,2757.989014,2758.444092,2758.876465,2759.160645,2759.346436,2759.544922,2759.724609,2759.885742,2760.075684,2760.341064,2760.665039,2760.968262,2761.219727,2761.451660,2761.711182,2761.950928,2762.061523,2762.060547,2762.043945,2762.121582,2762.276611,2762.460449,2762.657227,2762.835205,2763.010254,2763.151367,2763.243164,2763.302002,2763.360107,2763.448486,2763.551270,2763.683838,2763.861328,2764.098877,2764.332520,2764.499756,2764.648682,2764.826660,2765.001953,2765.158691,2765.281738,2765.418457,2765.600098,2765.794678,2765.986084,2766.190186,2766.391113,2766.541748,2766.643066,2766.711426,2766.794434,2766.907471,2767.018799,2767.096924,2767.189453,2767.217773,2767.104492,2766.255859,2763.961670,2759.271973,2751.487061,2740.310303,2726.250000,2710.308350,2693.016602,2673.768555,2652.061523,2628.624512,2604.723633,2582.138916,2561.477051,2541.688477,2521.002441,2500.923340,2484.218018,2470.394531,2456.521240,2441.532227,2427.013672,2414.542480,2404.682617,2396.906982,2389.974854,2383.072998,2375.573486,2367.501465,2360.230713,2353.717041,2347.509521,2340.473877,2331.195557,2319.474365,2307.670410,2298.169434,2289.727295,2279.754639,2267.193359,2253.385986,2240.187256,2228.293701,2216.884766,2205.246826,2191.987549,2176.096924,2159.263428,2144.137207,2130.597412,2116.689453,2102.889893,2089.777344,2076.823486,2065.014160,2055.225342,2045.825439,2034.486572,2020.752930,2006.262207,1992.955688,1981.599121,1970.891357,1959.457397,1947.998779,1936.876831,1926.588135,1917.778564,1909.044434,1898.502197,1885.568359,1871.174561,1856.583008,1843.036133,1830.470459,1817.458740,1803.976563,1790.627441,1777.534790,1764.804321,1752.681519,1739.791992,1725.002563,1708.594116,1692.050903,1676.237793,1661.237427,1646.409668,1631.312500,1616.122681,1601.108398,1586.580688,1573.237793,1560.559082,1547.279297,1533.172485,1518.392822,1503.421387,1489.626099,1477.913940,1467.326660,1457.125122,1448.573853,1442.007813,1437.003540,1434.226929,1433.799805,1434.336304,1434.597656,1435.058838,1436.752075,1440.395264,1446.397095,1453.622559,1461.016968,1468.875854,1477.427124,1486.691406,1496.782837,1507.029785,1515.735474,1521.528076,1525.206177,1528.277588,1531.426270,1534.086304,1535.308472,1535.178101,1534.077271,1532.632813,1531.603271,1530.683960,1528.822144,1525.060059,1518.862793,1511.366577,1504.772339,1499.677734,1494.647339,1489.397827,1484.795288,1480.829712,1478.181274,1477.707886,1478.104614,1477.867676,1476.740356,1474.971802,1473.450562,1473.867065,1476.065308,1478.072144,1479.969116,1482.793213,1486.122070,1490.230103,1496.093384,1502.492188,1507.268921,1509.790283,1510.625000,1510.787720,1511.857788,1513.789551,1514.796753,1515.348999,1516.723999,1518.720581,1521.423096,1525.165649,1528.520020,1529.594238,1528.408447,1526.409790,1525.069946,1524.911987,1525.085938,1524.708130,1524.289185,1524.817993,1526.420898,1528.218262,1529.109009,1528.668091,1526.963379,1524.846191,1523.813232,1523.737671,1523.412354,1522.605835,1521.984497,1521.702393,1521.707031,1522.072388,1522.714355,1523.393311,1523.700928,1522.686035,1520.039917,1517.231323,1515.486450,1514.067017,1512.167847,1510.518066,1509.349121,1508.512207,1509.162964,1511.497803,1513.701782,1514.616333,1513.916504,1511.988281,1510.764893,1511.647095,1513.221313,1513.986450,1514.974976,1516.795044,1519.402222,1524.164673,1530.938843,1536.979248,1540.415039,1541.537964,1541.639282,1542.272461,1544.323120,1546.231812,1546.871338,1547.579224,1549.044678,1550.895020,1553.406616,1555.706177,1555.883301,1553.030151,1548.433472,1544.002930,1540.630249,1538.110474,1535.363525,1532.377319,1529.877197,1528.279053,1527.882446,1528.433350,1528.975586,1528.128906,1525.083618,1521.144897,1518.146484,1516.528442,1515.390747,1514.129639,1513.217773,1512.743774,1513.077271,1515.036865,1517.828491,1519.948853,1520.279053,1518.470703,1515.796509,1514.340820,1514.366821,1514.251221,1514.090454,1515.077271,1516.754517,1519.409424,1523.591431,1527.739136,1530.300171,1531.346436,1531.403809,1531.554321,1533.365356,1536.308716,153
2755.000000,2755.125488,2755.468750,2755.931885,2756.387939,2756.758301,2757.044434,2757.294678,2757.509766,2757.658691,2757.805176,2758.012207,2758.372803,2758.853271,2759.373291,2759.822266,2760.138672,2760.356201,2760.554443,2760.781006,2761.035400,2761.285889,2761.516602,2761.759521,2762.061279,2762.389648,2762.681641,2762.906250,2763.080322,2763.235840,2763.388916,2763.523926,2763.656982,2763.819336,2764.041748,2764.339111,2764.663330,2764.950928,2765.155518,2765.294189,2765.399414,2765.502930,2765.636230,2765.798828,2765.974609,2766.163330,2766.364746,2766.531494,2766.679932,2766.826172,2766.985840,2767.158691,2767.344482,2767.511719,2767.613525,2767.697998,2767.796875,2767.925537,2768.083496,2768.254639,2768.407471,2768.401123,2768.096680,2766.761719,2763.643799,2757.798096,2748.561768,2735.972168,2720.928955,2704.254883,2685.913086,2665.160645,2642.051514,2617.532227,2593.083740,2570.210938,2549.328369,2529.306885,2509.520996,2491.755371,2476.354736,2461.729004,2446.799316,2433.249023,2422.656494,2414.379150,2406.655273,2398.785889,2390.569336,2382.638672,2375.428467,2369.115723,2363.027344,2356.014893,2348.547607,2340.883789,2331.896973,2321.027588,2309.591553,2298.742676,2287.812988,2275.219482,2261.568604,2248.320068,2236.236084,2224.075195,2210.865723,2197.031982,2182.364258,2166.420654,2150.993896,2136.640625,2122.386963,2108.278320,2095.520508,2083.951172,2072.516113,2061.464600,2050.664795,2039.093140,2026.667725,2014.045044,2002.028198,1990.748901,1979.991699,1969.654175,1959.400391,1949.040771,1938.373047,1927.966797,1917.708130,1906.418213,1893.893555,1880.984985,1868.137695,1855.272339,1842.342163,1829.050049,1815.715454,1802.370361,1789.030762,1775.257202,1761.448730,1747.715698,1733.303955,1717.988892,1702.459106,1687.172974,1672.173584,1656.954590,1641.880249,1626.963989,1611.936523,1596.799683,1582.512085,1569.436890,1556.488403,1542.880249,1529.156128,1515.380615,1501.601563,1488.885742,1477.451782,1466.981567,1457.742310,1450.514771,1445.031982,1440.968628,1438.992554,1438.490723,1438.420288,1439.056885,1440.859985,1444.187744,1448.984985,1455.275635,1462.691162,1470.492310,1478.829956,1487.617310,1496.721680,1505.777344,1513.843872,1520.277954,1525.183594,1529.165161,1532.598022,1534.894653,1536.182617,1536.650391,1536.169556,1534.958984,1533.328247,1531.268066,1528.079468,1523.732910,1518.842773,1513.197998,1507.531982,1502.566650,1497.694824,1492.993530,1489.056274,1485.776855,1482.815552,1481.061523,1480.888062,1480.764282,1480.344482,1480.072388,1479.522217,1479.388550,1480.464844,1482.292969,1484.359009,1487.098633,1490.752075,1494.520752,1498.857788,1503.691528,1507.351440,1509.526367,1511.196655,1512.542603,1513.789063,1515.219849,1516.722290,1517.840454,1519.192017,1521.134155,1522.779175,1523.959106,1524.806885,1524.998169,1524.825684,1525.047974,1525.784546,1526.352661,1526.707886,1527.324219,1527.993652,1528.683960,1529.504639,1530.359497,1531.185303,1532.092285,1532.828125,1532.548462,1531.551636,1530.868408,1530.211670,1529.267090,1528.415771,1527.593506,1526.737061,1526.333374,1526.877197,1527.506592,1527.090820,1525.583496,1523.127197,1520.238770,1518.148682,1516.577637,1514.639038,1512.746582,1511.589722,1510.968628,1511.110352,1512.755737,1514.579224,1514.993652,1514.758423,1514.322998,1513.784546,1514.101685,1515.198120,1516.371582,1517.793213,1520.290649,1523.501953,1527.054932,1531.493408,1535.846558,1538.703979,1540.873413,1542.899048,1544.751709,1546.747803,1549.073364,1551.205566,1552.692627,1554.077881,1555.159058,1555.878174,1556.554565,1556.451782,1554.797607,1551.914429,1548.527466,1545.177856,1541.818115,1538.871826,1536.505127,1534.175537,1532.180542,1530.781616,1530.126221,1529.716431,1528.716919,1526.901733,1524.283569,1521.847656,1520.202881,1518.756470,1517.630859,1517.134644,1517.038452,1517.226074,1518.006836,1519.245972,1519.728394,1519.513062,1519.238281,1518.512939,1517.893066,1517.910400,1517.990234,1518.225708,1519.273193,1521.119995,1522.953491,1525.291504,1528.032104,1529.851318,1531.140015,1532.753540,1534.435913,1536.515381,1539.126953,1541.697632,154
2780.000000,2780.031494,2780.046631,2780.030273,2779.982666,2779.920166,2779.827393,2779.688965,2779.536865,2779.402832,2779.318115,2779.234619,2779.152588,2779.087402,2779.039063,2778.975586,2778.897461,2778.773682,2778.635986,2778.500488,2778.351563,2778.220459,2778.107178,2778.011475,2777.932861,2777.886963,2777.857422,2777.828369,2777.768311,2777.693604,2777.619873,2777.547363,2777.476074,2777.405762,2777.321045,2777.237549,2777.171143,2777.136963,2777.134766,2777.132568,2777.130371,2777.128418,2777.126465,2777.108887,2777.060059,2776.996338,2776.949219,2776.918701,2776.919922,2776.921143,2776.937988,2776.986084,2777.001953,2776.986328,2776.939453,2776.893311,2776.847900,2776.787598,2776.696777,2776.607422,2776.550781,2776.479492,2776.393555,2776.120605,2775.365723,2773.806885,2770.970703,2766.343506,2759.875244,2751.610352,2741.498535,2729.631348,2716.083740,2700.944580,2684.301758,2666.837646,2648.910156,2630.526611,2611.897949,2593.812744,2575.932617,2556.544678,2535.939209,2515.610107,2495.709717,2475.933105,2456.607910,2437.382080,2418.159668,2399.646729,2381.769287,2364.721191,2349.446533,2334.474365,2318.748779,2303.520752,2289.253174,2275.585938,2262.760498,2250.732422,2238.908691,2227.725342,2217.313477,2207.614014,2199.086426,2191.429932,2183.297363,2174.806152,2166.746094,2158.969482,2151.330566,2143.748535,2135.846191,2127.895264,2120.367188,2112.659180,2104.868164,2097.779785,2090.363281,2081.572998,2072.104736,2062.471436,2052.581299,2042.109009,2030.922607,2019.205811,2007.186523,1995.088989,1982.710693,1970.212769,1958.005127,1945.110474,1931.021973,1916.542725,1902.070923,1887.277100,1872.072266,1856.462769,1840.407837,1824.589111,1809.034180,1793.425293,1778.312256,1763.906860,1748.801880,1732.835815,1717.057373,1701.651978,1686.049072,1670.361450,1654.512085,1638.629028,1623.214722,1608.230469,1593.591064,1580.012695,1566.882568,1552.954468,1538.774292,1525.161621,1511.809570,1498.572876,1485.559448,1472.530640,1460.129761,1449.131226,1439.042480,1430.225830,1423.633789,1417.882446,1412.017456,1407.311157,1404.278687,1402.187988,1401.039917,1401.102051,1401.994629,1404.237915,1408.297119,1413.594604,1420.440430,1428.794556,1437.221558,1445.469360,1454.387817,1463.919312,1473.285645,1482.332520,1491.096191,1499.502808,1507.840332,1516.078369,1524.140137,1532.499023,1540.397339,1546.493286,1550.987671,1554.893921,1558.158447,1560.148193,1560.820435,1560.227173,1558.921631,1557.244385,1554.871826,1552.442383,1550.349121,1547.159180,1542.450684,1537.204224,1531.757690,1525.988770,1519.933838,1513.315063,1506.345215,1500.049316,1494.401245,1489.186890,1484.948486,1481.247192,1477.321655,1473.692993,1470.842773,1468.429443,1466.320679,1464.668579,1463.387451,1462.738159,1463.212891,1464.511597,1466.448730,1469.845703,1474.412964,1478.626221,1482.538086,1487.329834,1492.532715,1497.497070,1502.540405,1507.379150,1512.110596,1517.301147,1522.692749,1528.250732,1534.552856,1540.599365,1545.076416,1548.683228,1552.358887,1555.553345,1557.787842,1559.187256,1559.796143,1559.909180,1559.863525,1559.614624,1559.683472,1560.174683,1559.481689,1557.136841,1554.279663,1551.373169,1547.869141,1543.572998,1538.575562,1533.295776,1528.349731,1523.716675,1519.501343,1516.450195,1513.792114,1510.328613,1506.715454,1503.582520,1500.687012,1498.040894,1495.530396,1492.996460,1491.082764,1490.344238,1490.213379,1491.010010,1493.645264,1496.694092,1499.036255,1501.875000,1505.610474,1509.302979,1512.874878,1516.594604,1520.052124,1523.737671,1528.181152,1532.617676,1537.486572,1543.314453,1548.203857,1551.510620,1554.749756,1558.016602,1560.259521,1561.588867,1562.332642,1562.311768,1562.259766,1562.475342,1562.467896,1562.821411,1563.232056,1562.271484,1560.227905,1558.200684,1555.938599,1552.786499,1548.962280,1544.633301,1540.105591,1535.946899,1532.073120,1528.636597,1525.897095,1522.902466,1519.296021,1515.714722,1512.503418,1509.499390,1506.448364,1503.225586,1500.068970,1497.746216,1496.259888,1495.361694,1495.732544,1497.085815,1498.198242,1499.230469,1500.968140,1503.227539,1505.733887,1508.530273,1511.220093,151
2768.000000,2768.062744,2768.218750,2768.372070,2768.444580,2768.468994,2768.508789,2768.579346,2768.633057,2768.638916,2768.628906,2768.650391,2768.734375,2768.864014,2768.991699,2769.085938,2769.163086,2769.239014,2769.313721,2769.418701,2769.553223,2769.685791,2769.831787,2769.991211,2770.195313,2770.427490,2770.624756,2770.803223,2770.978760,2771.135986,2771.259277,2771.349365,2771.437988,2771.541016,2771.657959,2771.773193,2771.855225,2771.904541,2771.906006,2771.907471,2771.924561,2771.957031,2772.020508,2772.098633,2772.191162,2772.235107,2772.262695,2772.274170,2772.301270,2772.327881,2772.354004,2772.364258,2772.389893,2772.462158,2772.549072,2772.618896,2772.671875,2772.724121,2772.775391,2772.810303,2772.844727,2772.800049,2772.614990,2771.711182,2769.394043,2764.493652,2756.595459,2745.777832,2732.290527,2716.332520,2698.522705,2678.890381,2656.867676,2632.774658,2607.898926,2584.166260,2562.217773,2541.476318,2521.295654,2502.576660,2486.316162,2471.408691,2456.138916,2440.669434,2427.434814,2417.137451,2408.115479,2399.140869,2390.228516,2381.816895,2374.070557,2367.261475,2361.594482,2355.388916,2348.041260,2340.275635,2331.910156,2322.295654,2311.718018,2301.494629,2291.682617,2280.989258,2268.722412,2256.208740,2244.534424,2232.713867,2219.149170,2204.997314,2190.910645,2175.805664,2160.514160,2146.293701,2132.625977,2118.435303,2104.686768,2091.969727,2079.405029,2066.849121,2054.615723,2042.542847,2030.329956,2017.696899,2005.450195,1994.132935,1983.322632,1972.446533,1961.301880,1950.379150,1939.486572,1928.733398,1918.399902,1907.679565,1896.044922,1883.745728,1871.262939,1858.787720,1846.147461,1833.046631,1819.743408,1806.601807,1793.431152,1779.917969,1766.444214,1753.417114,1739.621826,1724.740967,1709.262085,1693.869141,1678.560791,1663.084717,1647.584839,1632.328003,1616.981079,1601.608276,1586.947266,1573.582886,1560.490967,1546.600464,1532.582642,1518.423950,1504.110962,1490.728394,1478.857666,1468.114380,1458.245605,1450.163086,1443.932861,1439.196533,1436.463989,1435.342896,1434.929688,1435.166138,1436.591064,1439.672119,1444.257813,1450.324585,1457.660889,1465.541016,1474.050537,1483.163818,1492.573364,1501.756836,1510.090332,1517.257813,1523.120605,1528.185547,1532.904419,1536.513916,1538.811768,1540.101074,1540.319092,1539.404297,1537.860596,1536.294067,1533.967773,1530.470093,1526.070435,1520.312256,1513.860107,1508.058228,1502.566895,1496.989136,1492.047974,1488.094116,1484.547363,1481.934814,1480.775024,1479.633423,1477.913574,1476.424683,1475.194458,1474.626709,1475.605103,1477.619263,1479.727295,1482.429688,1486.203491,1490.059204,1493.823120,1497.747559,1500.967285,1503.556152,1506.480835,1509.657715,1512.392578,1514.786499,1517.017334,1518.883789,1520.673950,1522.608521,1524.151978,1525.686890,1527.887939,1530.195679,1531.400513,1531.535400,1531.323120,1531.020020,1530.705933,1530.694824,1530.511353,1530.158203,1530.375366,1531.279297,1532.498535,1533.369141,1533.269287,1531.931641,1529.909058,1528.530029,1527.831543,1526.861572,1525.796997,1525.031494,1524.544678,1524.379272,1525.063599,1526.082275,1526.065308,1525.091675,1523.286255,1520.536621,1518.190918,1516.525146,1514.603149,1512.789673,1511.961548,1511.852295,1511.995850,1513.062622,1514.363647,1514.342285,1513.725098,1513.211792,1512.722168,1513.181396,1514.809937,1516.569824,1518.098145,1520.261353,1522.845581,1525.546143,1529.521973,1534.157104,1537.652832,1540.199585,1542.376953,1544.316162,1546.319092,1548.588623,1550.697144,1552.192139,1553.742065,1555.189331,1556.253052,1557.300049,1557.671875,1556.453491,1553.732544,1550.332642,1546.986084,1543.754761,1540.872192,1538.427002,1536.098633,1534.073486,1532.346802,1531.164795,1530.032715,1528.432129,1526.354736,1523.729492,1521.192505,1519.510986,1518.153931,1516.943604,1516.317017,1516.249268,1516.166870,1516.368164,1517.193848,1517.583008,1517.448364,1517.457031,1517.277344,1517.116089,1517.631958,1518.296631,1518.731201,1519.786377,1521.672119,1523.387085,1525.498779,1528.314575,1530.599976,1532.237671,1534.022217,1535.810181,1537.632813,1539.991577,1542.470215,154
2771.000000,2771.047119,2771.062012,2771.061035,2771.075684,2771.058838,2771.026611,2770.979248,2770.916748,2770.917969,2770.935059,2770.951660,2770.921143,2770.843994,2770.752441,2770.662109,2770.541992,2770.423584,2770.307129,2770.223877,2770.141846,2770.014160,2769.872803,2769.749268,2769.643311,2769.601807,2769.576660,2769.520508,2769.449707,2769.332764,2769.233398,2769.151367,2769.039307,2768.944580,2768.882813,2768.822021,2768.777832,2768.734375,2768.675781,2768.618164,2768.592773,2768.583496,2768.590088,2768.565186,2768.524902,2768.516602,2768.492920,2768.485107,2768.508789,2768.516602,2768.539795,2768.562744,2768.538330,2768.498535,2768.443604,2768.405273,2768.398926,2768.361328,2768.308594,2768.256592,2768.221191,2768.186279,2768.089355,2767.774170,2766.758057,2764.926514,2761.805908,2757.024414,2750.592529,2742.755615,2733.174805,2721.375488,2707.737793,2692.572754,2675.904297,2658.681641,2641.211426,2622.635010,2603.612549,2584.919922,2566.489258,2546.920166,2526.277588,2506.319580,2486.894287,2467.193359,2447.550293,2428.231201,2408.807373,2390.017578,2372.667725,2355.417480,2338.641602,2322.803467,2306.947266,2292.139648,2277.956543,2264.058594,2251.335693,2239.533936,2228.121338,2216.667969,2205.833496,2196.282715,2187.493652,2178.952148,2170.497803,2162.128906,2154.220703,2146.468018,2139.040771,2132.075195,2124.230713,2116.242432,2108.912842,2101.039307,2092.614746,2084.981201,2077.357666,2068.143799,2058.086182,2048.092285,2037.831665,2027.120239,2015.604248,2003.657104,1990.924805,1977.639282,1964.891479,1951.606445,1938.451416,1925.298706,1910.516968,1895.433838,1880.618652,1865.612305,1850.323730,1834.741577,1818.713623,1802.544922,1786.833862,1771.290771,1755.913086,1741.137451,1726.170044,1710.166748,1694.602783,1679.722168,1664.651489,1649.566162,1634.544922,1619.429932,1604.254028,1589.723999,1575.939575,1562.606689,1549.828125,1536.528320,1522.746948,1509.526855,1496.576904,1484.238037,1472.469116,1460.257446,1448.362793,1437.831177,1428.359009,1419.709961,1412.922119,1407.401611,1401.402954,1396.502319,1393.890381,1391.994019,1391.209717,1392.147583,1393.666870,1395.727051,1399.715820,1405.508667,1411.665649,1418.792725,1427.062988,1435.093628,1443.657227,1453.262939,1462.608154,1471.461670,1480.615601,1489.814087,1498.162354,1506.207153,1514.376709,1522.010254,1529.053467,1535.280273,1540.060303,1543.635986,1546.983032,1549.995117,1551.344238,1551.527100,1551.314941,1549.929565,1547.781616,1545.792847,1543.537231,1540.156128,1535.667236,1530.809570,1525.541748,1520.074219,1515.115967,1509.576660,1503.214478,1497.454102,1492.333008,1487.182495,1482.944214,1480.309692,1477.198853,1473.132813,1470.463989,1468.480225,1466.292236,1465.393555,1464.979492,1464.022949,1464.038330,1465.653442,1467.588379,1470.198853,1474.509644,1478.407715,1481.444580,1486.018188,1491.210205,1495.803101,1500.888672,1506.161255,1510.598145,1515.216431,1520.954468,1526.398560,1531.615967,1537.394775,1541.812256,1544.780029,1548.328735,1551.868774,1554.176758,1555.774048,1557.095337,1557.517334,1557.352295,1557.676147,1557.885132,1557.494751,1556.592896,1554.497192,1551.461792,1548.458374,1545.674561,1542.338379,1537.987793,1533.438843,1528.992554,1524.427856,1520.499390,1517.495361,1514.460083,1510.750732,1507.146729,1504.179565,1501.227661,1498.996582,1497.553467,1495.474121,1493.615601,1493.182373,1493.257935,1493.740234,1495.877686,1498.562012,1500.247314,1502.690552,1506.507324,1509.903442,1513.607056,1518.099609,1521.925659,1525.456421,1529.982788,1534.704834,1538.772339,1543.529053,1548.226807,1551.093994,1553.790649,1557.072510,1559.361694,1560.893311,1562.557739,1563.458862,1563.373291,1563.681152,1564.109741,1563.637451,1563.250977,1562.509766,1560.274292,1557.760132,1555.599121,1552.985718,1549.503418,1545.903198,1542.343750,1538.165649,1534.257080,1531.115723,1527.976563,1524.666992,1521.189697,1517.594482,1514.149780,1511.198364,1508.873657,1506.177490,1503.398193,1501.619385,1500.291992,1499.314819,1499.576538,1500.900879,1501.765259,1502.412109,1504.272339,1506.338745,1508.576660,1512.003052,1515.077637,151
2750.000000,2750.015625,2750.125244,2750.358643,2750.651123,2750.970215,2751.347168,2751.765381,2752.129883,2752.410156,2752.592041,2752.739502,2752.916260,2753.152832,2753.448486,2753.817871,2754.197266,2754.570557,2754.891113,2755.175293,2755.454834,2755.729980,2755.985107,2756.205078,2756.421387,2756.681396,2756.984375,2757.282715,2757.576416,2757.849854,2758.087402,2758.290039,2758.458008,2758.623291,2758.817383,2759.039795,2759.258789,2759.474365,2759.670898,2759.864258,2760.023193,2760.148438,2760.271484,2760.424072,2760.621338,2760.815430,2760.975098,2761.116699,2761.256104,2761.408936,2761.543701,2761.660645,2761.791504,2761.936035,2762.078125,2762.202393,2762.309082,2762.429688,2762.564209,2762.712158,2762.842285,2762.860352,2762.705566,2761.847412,2759.575195,2754.656250,2746.535889,2735.311279,2721.125488,2704.369873,2686.716309,2668.523926,2648.248291,2624.965088,2599.490234,2574.367920,2551.647705,2531.370117,2511.802734,2492.275635,2473.870605,2456.915039,2441.684570,2429.093018,2419.710938,2411.966064,2403.307373,2393.200195,2383.173096,2374.652344,2367.347656,2360.236084,2353.016357,2345.062988,2336.951904,2330.630859,2325.883545,2319.704834,2310.109131,2298.263916,2285.647461,2272.523193,2258.647705,2245.084229,2232.439209,2219.882813,2206.205811,2192.727539,2180.856934,2168.811768,2154.900391,2139.826904,2124.174072,2108.107910,2093.046875,2079.524170,2066.495850,2053.828857,2042.144897,2031.130493,2020.681030,2010.913086,2001.047485,1989.971802,1977.454102,1964.113159,1951.044189,1939.246948,1928.199585,1917.199951,1906.514038,1895.587891,1883.954712,1872.504028,1861.829102,1850.474487,1837.243042,1822.368164,1807.161865,1793.009766,1779.769897,1766.376953,1752.456787,1738.613770,1724.219360,1709.548706,1696.143555,1684.297729,1671.649414,1656.564209,1639.660645,1622.692749,1606.414673,1590.705688,1575.447021,1561.149292,1547.562134,1533.905762,1521.342041,1510.512695,1499.649414,1487.356445,1474.095459,1461.042480,1449.574707,1440.875122,1434.508179,1429.339233,1425.757324,1424.114014,1424.206299,1426.226685,1429.815430,1433.787109,1437.602295,1442.330322,1449.086182,1457.351807,1466.209351,1475.100464,1483.726685,1492.060669,1500.169800,1507.853638,1515.260132,1522.628906,1528.878052,1532.535034,1533.797241,1533.659180,1532.519409,1530.487671,1527.719116,1524.397949,1520.375854,1515.836426,1511.729004,1508.642944,1505.871948,1502.109131,1496.444458,1489.268555,1482.628784,1477.677612,1473.760986,1470.454834,1468.204468,1466.663940,1465.869141,1467.314331,1470.948730,1474.620239,1476.947876,1477.748779,1477.642944,1478.495605,1481.154541,1484.352173,1487.437012,1491.289063,1495.567017,1499.871948,1505.317261,1510.928223,1514.270630,1515.097778,1514.625610,1514.129517,1514.582397,1516.079224,1517.238770,1517.831177,1518.884888,1520.235718,1521.706543,1524.158325,1526.854004,1527.875977,1526.874023,1525.166138,1523.830200,1523.189697,1523.233765,1523.245728,1523.084961,1523.177734,1523.425903,1524.391846,1526.534790,1528.769653,1529.181152,1527.186035,1524.265381,1522.002319,1520.621826,1519.592407,1518.704712,1517.956421,1517.031616,1516.497803,1517.195923,1518.165405,1518.100098,1516.388672,1513.025635,1509.621216,1507.634888,1506.699463,1505.747314,1505.374756,1505.713989,1505.953735,1506.974121,1509.390259,1511.690063,1512.949829,1513.468262,1513.602051,1514.172974,1516.036987,1518.499268,1520.624878,1523.470093,1527.258911,1530.956909,1535.051880,1539.804199,1543.791748,1546.085327,1547.401733,1548.462158,1549.411865,1550.440796,1550.935913,1550.434937,1549.675171,1549.084106,1548.361206,1547.775146,1547.339478,1545.953735,1542.911255,1539.022339,1535.414063,1532.223145,1529.474487,1526.784546,1524.121216,1521.813354,1520.153442,1519.492188,1519.845215,1520.600586,1520.481323,1518.701172,1515.976318,1513.953125,1512.934204,1512.135254,1511.348755,1511.029541,1510.919312,1511.234375,1513.128784,1516.154297,1518.708862,1519.795776,1519.250000,1517.991089,1517.771606,1518.873291,1519.957642,1521.040649,1522.796997,1524.745361,1527.165161,1531.178345,1535.693359,1538.898315,1540.641113,1541.336914,154
2756.000000,2756.078369,2756.233887,2756.418457,2756.631592,2756.904053,2757.266357,2757.638672,2757.879639,2757.975586,2757.991699,2758.054688,2758.210693,2758.427002,2758.671387,2758.927490,2759.226563,2759.536865,2759.810791,2760.017578,2760.205566,2760.390625,2760.572754,2760.751953,2760.975342,2761.258057,2761.583496,2761.888184,2762.156494,2762.389404,2762.603027,2762.797607,2762.957764,2763.099609,2763.239258,2763.423828,2763.605469,2763.784180,2763.944336,2764.102051,2764.241699,2764.379150,2764.498779,2764.600830,2764.701172,2764.800049,2764.881592,2764.977539,2765.087646,2765.196045,2765.302734,2765.392090,2765.495850,2765.597900,2765.698242,2765.765625,2765.832031,2765.897461,2765.977539,2766.056396,2766.086914,2766.022705,2765.583008,2764.177734,2760.770996,2754.546875,2745.408447,2733.464355,2718.789795,2702.039551,2683.654053,2663.344971,2640.813232,2616.768311,2592.975098,2570.810059,2550.074951,2529.539795,2508.652100,2489.080322,2472.529541,2457.854004,2443.298828,2429.332764,2417.044678,2406.110352,2396.116211,2387.141602,2378.982178,2371.170410,2362.979248,2354.681152,2347.454590,2341.392334,2335.817383,2329.310303,2320.614990,2309.750000,2298.851563,2289.441895,2280.007080,2268.743896,2256.166992,2243.787354,2231.962891,2220.041504,2208.181641,2196.319580,2182.917969,2166.855957,2150.434082,2135.540527,2121.257080,2106.632813,2092.802734,2080.052490,2067.423828,2055.338379,2044.713135,2034.364380,2022.452393,2008.640869,1994.496948,1981.359253,1969.698242,1958.314331,1946.732544,1935.677490,1924.999756,1914.583740,1904.738892,1895.079834,1884.333130,1871.747070,1857.774048,1843.329956,1829.536011,1816.476196,1803.542725,1790.482788,1777.533569,1764.411011,1751.541382,1739.156006,1726.117798,1711.574219,1695.925415,1679.722046,1663.521851,1647.858154,1633.036377,1618.007813,1602.744385,1587.547852,1573.107422,1559.756226,1547.618408,1535.749512,1523.015747,1508.473755,1492.999146,1478.786865,1466.930908,1456.359009,1446.690308,1438.992920,1433.235962,1429.137939,1427.629883,1428.294556,1429.293945,1429.979614,1430.779907,1432.744263,1437.077881,1444.010254,1451.822144,1459.840942,1468.863403,1478.607056,1488.464600,1498.151733,1506.808472,1513.588135,1518.724243,1523.403198,1527.961792,1531.727173,1534.351196,1535.616333,1535.590942,1534.797363,1533.216187,1530.640137,1527.618164,1524.722046,1520.977295,1515.377441,1508.908569,1502.509766,1496.415283,1490.730103,1485.526245,1480.764893,1476.517456,1473.324951,1471.892334,1471.909668,1472.444458,1472.155151,1470.395752,1468.663940,1468.747681,1470.539917,1472.743286,1475.492554,1478.998657,1482.700806,1487.286011,1493.666016,1500.400879,1505.759521,1508.822266,1509.876099,1510.348633,1511.927490,1514.109131,1515.503540,1517.001587,1519.370239,1521.748779,1524.513550,1528.050659,1530.685303,1531.051025,1529.810913,1528.072632,1526.612671,1526.273682,1526.206665,1525.544556,1525.269287,1525.782715,1526.303833,1527.130493,1528.603027,1529.456299,1528.303955,1526.040283,1523.843506,1522.151733,1521.035645,1520.078247,1519.135864,1518.663086,1518.684082,1519.018433,1519.896606,1521.168823,1521.432861,1519.496582,1516.210205,1513.320557,1511.448853,1509.857422,1508.259644,1507.251587,1506.886841,1507.171021,1508.517456,1510.470215,1512.000122,1512.533447,1511.834839,1510.629517,1510.635376,1512.178467,1513.618896,1514.911255,1517.061768,1519.774658,1522.962646,1527.512451,1532.477173,1536.218872,1538.615479,1540.237305,1541.551270,1543.566284,1546.208496,1548.071899,1549.184570,1550.530762,1551.604858,1552.128662,1552.942383,1553.523682,1552.495850,1549.915405,1546.575439,1543.036865,1540.008667,1537.592773,1534.901001,1531.969116,1529.585205,1527.599487,1525.911621,1525.128662,1524.812866,1523.451050,1520.730103,1517.753784,1515.373291,1513.673218,1512.533203,1511.567993,1510.743408,1510.370972,1510.647461,1511.860840,1513.808228,1515.709351,1516.325684,1515.473511,1514.634644,1514.812988,1515.506104,1516.141357,1517.190186,1518.771606,1520.610596,1523.346191,1527.262451,1531.227051,1534.454956,1536.408691,1537.092529,1537.781250,1539.494507,1541.337769,154
2766.000000,2765.952881,2765.859619,2765.767822,2765.724365,2765.760010,2765.920654,2766.157227,2766.358643,2766.462891,2766.487061,2766.479492,2766.487549,2766.495605,2766.503418,2766.526855,2766.612793,2766.760010,2766.951904,2767.125244,2767.280029,2767.385498,2767.473633,2767.544678,2767.614502,2767.714600,2767.813232,2767.910400,2768.021729,2768.162598,2768.269775,2768.343994,2768.385742,2768.411133,2768.451660,2768.507324,2768.577881,2768.678711,2768.777832,2768.875488,2768.971680,2769.050537,2769.128174,2769.188965,2769.233154,2769.260986,2769.288330,2769.330811,2769.404053,2769.476074,2769.515625,2769.523193,2769.530762,2769.538086,2769.529541,2769.505615,2769.497803,2769.537109,2769.607178,2769.691895,2769.743896,2769.685059,2769.470459,2768.568848,2766.348145,2761.715088,2754.362549,2743.940918,2730.702148,2715.459229,2699.027832,2681.065918,2660.923096,2638.413574,2614.390625,2590.697266,2568.693359,2548.022949,2527.441406,2506.633789,2486.748535,2468.398926,2452.093994,2437.770508,2425.083496,2413.489502,2402.579590,2391.793701,2381.270996,2371.650635,2362.667480,2353.888184,2345.418945,2337.004150,2329.646973,2324.162109,2319.155518,2312.752930,2304.348633,2294.915283,2284.876953,2274.415771,2262.926514,2250.974365,2239.005615,2227.083496,2215.081787,2203.739014,2193.013428,2181.216797,2167.785400,2153.168701,2137.855713,2122.312256,2107.295166,2092.654785,2078.432129,2064.715088,2051.715088,2039.593628,2028.368164,2017.193359,2005.189941,1992.213989,1978.939575,1965.669434,1952.607422,1940.299438,1928.357056,1916.837280,1905.796265,1894.755981,1883.716309,1872.928223,1862.074097,1850.213623,1837.378418,1823.881836,1810.267456,1797.274536,1784.532471,1771.566772,1758.318237,1745.057861,1731.472168,1718.099609,1705.313232,1692.382324,1678.399292,1663.364990,1647.499878,1631.287476,1615.250977,1599.371948,1583.694946,1568.483521,1553.871460,1539.818115,1527.004761,1514.816040,1502.065552,1488.652222,1475.292480,1462.581543,1451.293579,1441.986694,1434.221924,1427.896606,1423.490234,1421.082397,1420.704590,1422.121094,1424.487915,1427.445068,1431.422485,1436.953369,1443.997437,1452.138916,1461.031128,1470.207397,1479.616211,1489.269653,1498.755981,1507.889526,1516.926880,1525.147949,1531.859619,1536.881592,1540.287476,1542.039917,1542.588379,1542.124268,1540.647705,1538.127686,1534.768677,1530.960449,1527.321777,1523.865601,1519.757813,1514.380981,1507.911987,1500.791504,1493.829834,1487.620483,1481.979126,1476.912598,1472.552979,1469.171631,1467.270874,1467.470581,1468.718140,1469.616699,1470.030518,1470.249634,1470.575195,1471.899536,1474.238403,1477.042603,1480.445923,1484.548828,1489.371826,1495.060303,1501.412476,1506.927734,1510.772095,1513.458130,1515.443115,1517.224487,1519.370117,1521.544800,1523.324585,1525.107788,1527.145386,1529.292236,1531.813232,1534.498657,1536.075195,1536.230835,1535.568359,1534.194702,1532.466064,1531.156738,1530.071899,1529.004028,1528.141235,1527.511597,1527.080078,1527.502319,1528.341553,1528.320557,1527.201782,1525.206421,1522.677612,1520.360962,1518.723877,1517.488892,1516.461548,1515.654297,1515.173462,1515.311890,1516.122681,1516.575684,1516.017578,1514.542725,1512.463501,1510.354248,1508.842773,1507.904053,1507.387939,1507.413208,1507.908691,1508.851318,1510.579224,1512.672119,1514.167480,1515.090332,1515.716431,1516.191528,1517.051270,1518.509399,1520.242676,1522.372314,1525.268555,1528.684082,1532.438232,1536.651123,1540.609619,1543.564819,1545.814819,1547.558960,1548.883545,1550.077515,1551.237183,1551.845215,1551.988770,1551.957520,1551.691528,1551.382690,1551.298218,1550.587646,1548.633301,1545.893799,1542.695313,1539.343140,1536.184692,1533.279785,1530.294922,1527.419556,1524.981567,1523.130859,1522.203247,1521.933350,1521.212769,1519.562256,1517.372925,1515.014038,1513.005859,1511.546875,1510.377441,1509.414673,1508.827759,1508.830444,1509.758667,1511.817383,1514.188965,1515.958618,1516.916138,1517.246826,1517.305664,1517.834229,1518.919189,1520.222412,1521.881714,1523.954224,1526.496216,1529.923828,1534.066406,1537.830200,1540.609375,1542.639160,1543.946777,154
2759.000000,2758.968506,2758.921875,2758.938721,2759.049561,2759.252686,2759.484131,2759.696045,2759.842041,2759.875977,2759.877930,2759.927002,2760.022217,2760.147461,2760.302002,2760.485596,2760.697510,2760.937500,2761.173828,2761.359375,2761.510498,2761.643555,2761.774658,2761.887939,2762.030762,2762.187256,2762.341309,2762.524170,2762.688477,2762.818848,2762.931396,2763.026611,2763.088867,2763.150146,2763.226318,2763.316895,2763.406006,2763.493652,2763.580078,2763.633789,2763.655273,2763.692139,2763.744141,2763.795166,2763.861084,2763.910400,2763.974609,2764.037842,2764.115723,2764.176758,2764.220947,2764.280273,2764.385742,2764.473877,2764.576172,2764.708252,2764.838379,2764.950684,2765.076904,2765.185547,2765.229736,2764.896729,2763.627686,2760.354980,2754.043213,2744.191162,2731.089600,2715.213135,2697.169922,2677.793945,2657.278809,2634.889404,2610.074463,2583.656738,2557.857178,2534.407715,2513.208496,2492.765381,2473.442871,2456.180420,2440.600586,2426.143555,2414.658447,2406.553711,2399.611328,2391.915283,2383.555420,2375.389648,2368.089111,2361.389404,2354.606689,2347.318359,2339.956299,2333.290039,2327.575439,2322.044678,2314.749512,2305.513916,2295.011475,2282.869629,2268.408447,2253.358398,2239.109131,2225.052002,2210.478027,2196.336670,2182.840820,2169.148682,2154.996826,2140.878662,2126.433105,2110.676758,2094.273438,2078.990234,2065.170166,2051.927734,2039.269531,2027.876709,2017.148804,2006.228394,1995.840088,1986.038330,1975.558960,1963.910522,1951.362427,1938.932739,1927.466675,1916.839355,1906.300293,1895.361816,1884.045898,1872.185913,1860.480591,1849.915771,1839.359863,1827.212646,1813.200928,1798.436401,1783.746704,1769.569824,1755.238770,1740.489380,1725.704712,1711.261719,1696.904175,1683.446411,1670.701660,1657.027466,1641.606812,1625.345703,1608.665161,1592.261963,1576.696533,1562.002686,1547.602173,1533.647095,1520.601196,1508.434448,1496.584106,1484.339233,1472.113892,1460.456787,1449.751221,1441.001831,1434.303467,1428.980835,1424.871216,1422.708496,1422.477783,1423.521362,1425.944702,1430.400635,1436.543579,1443.766724,1451.472656,1458.916504,1466.055298,1473.960571,1482.479126,1490.534668,1498.479492,1506.346802,1513.259277,1519.922119,1527.060913,1532.942505,1535.939575,1536.238525,1534.540649,1531.739868,1528.920288,1525.752808,1521.411377,1516.541992,1511.858765,1507.374512,1503.791992,1501.363770,1498.220703,1493.024902,1486.734131,1480.761597,1475.525879,1471.360596,1468.139160,1465.799683,1464.751831,1465.430298,1467.415771,1470.295654,1473.412720,1475.931885,1477.454590,1478.733765,1480.934082,1484.135254,1487.599976,1491.167114,1495.227417,1499.427979,1503.593994,1508.102539,1512.775635,1516.575317,1519.107544,1520.235352,1520.215942,1520.275269,1520.945435,1521.369873,1521.724854,1522.701782,1523.820190,1524.732788,1526.650757,1529.354370,1530.901855,1530.824951,1529.478638,1527.353394,1525.810547,1525.374268,1524.756592,1523.866211,1523.633057,1523.811401,1524.237915,1525.881348,1527.655762,1527.582764,1525.926514,1523.778564,1521.758423,1520.444458,1519.762939,1518.809814,1517.620605,1517.030518,1516.904541,1516.953125,1517.440186,1517.574463,1516.326172,1513.921021,1511.647705,1510.147339,1509.203857,1508.730103,1508.608887,1508.709106,1509.309814,1510.575562,1512.464600,1514.747559,1516.947632,1518.485718,1519.168335,1520.059814,1521.847168,1524.108521,1526.585327,1529.697876,1533.200806,1536.523315,1540.170166,1544.528442,1548.551636,1551.554810,1553.554077,1554.282715,1554.435181,1554.695068,1554.558716,1553.546021,1552.486450,1551.521973,1550.007813,1548.752686,1548.223267,1547.058960,1544.610840,1541.401123,1537.598633,1533.730225,1530.628418,1527.857666,1524.848022,1522.528809,1521.202759,1520.164307,1519.957764,1520.585938,1520.623779,1519.343384,1517.534058,1515.831543,1514.453735,1513.646606,1513.071777,1512.600098,1512.810303,1513.927002,1515.685059,1518.090088,1520.692749,1522.391724,1522.824829,1522.984497,1523.831787,1525.089355,1526.421387,1527.857910,1529.617065,1531.725098,1534.411865,1537.997681,1542.248901,1546.354980,1549.282837,1550.439209,1550.495117,155
2761.000000,2761.031494,2761.078125,2761.139648,2761.262939,2761.462646,2761.737793,2761.961426,2762.103271,2762.164307,2762.193115,2762.252930,2762.374512,2762.556885,2762.783447,2763.037842,2763.272461,2763.472168,2763.637207,2763.799805,2763.944092,2764.039063,2764.085449,2764.146973,2764.254395,2764.407227,2764.573486,2764.768311,2764.975830,2765.164551,2765.287354,2765.329834,2765.340332,2765.366455,2765.407715,2765.464111,2765.535156,2765.636475,2765.767578,2765.896729,2766.023926,2766.133301,2766.240967,2766.346924,2766.419922,2766.476074,2766.531250,2766.616943,2766.732666,2766.862305,2766.989990,2767.131348,2767.270508,2767.407471,2767.495117,2767.534424,2767.572998,2767.626709,2767.679688,2767.731689,2767.782959,2767.802002,2767.648193,2766.806641,2764.582031,2759.662842,2751.401123,2739.943359,2725.747559,2709.123535,2690.469971,2670.210938,2648.355957,2624.694580,2600.149414,2576.601074,2554.896729,2534.176025,2513.450928,2493.286377,2475.038086,2458.817383,2443.431396,2428.286865,2415.183838,2404.812012,2396.045898,2387.793945,2379.640137,2371.614014,2363.698242,2356.267334,2350.129639,2344.056885,2337.279297,2330.090332,2322.308350,2313.299316,2303.066895,2292.963623,2283.316895,2272.644775,2259.975342,2246.955566,2235.253906,2224.018066,2211.327148,2197.831299,2183.762939,2167.875977,2151.453857,2136.308838,2122.138672,2107.406494,2092.780029,2079.465332,2066.971191,2055.065430,2043.707153,2032.181885,2019.535400,2005.612793,1992.049805,1979.954468,1968.848877,1957.854736,1946.531128,1935.244019,1924.165283,1913.887817,1904.759888,1895.116211,1883.662964,1870.459961,1856.460083,1842.773926,1829.569092,1816.398926,1803.262817,1790.191528,1777.199829,1764.255005,1751.779907,1739.735840,1726.265015,1710.997559,1694.730347,1678.655518,1663.225098,1648.052368,1633.054932,1618.073120,1602.871460,1587.782715,1573.605225,1560.324707,1546.703491,1532.056641,1517.451294,1503.404541,1489.923218,1477.563232,1466.479492,1456.432373,1447.295898,1439.761597,1433.992554,1429.804321,1427.673950,1427.271240,1427.690552,1428.715088,1430.743164,1434.057129,1438.715210,1445.166992,1452.929321,1460.962036,1469.590454,1478.993286,1488.813354,1498.824463,1508.176514,1515.860352,1521.243164,1525.176758,1528.656494,1531.312988,1533.112061,1534.051514,1533.658569,1532.126587,1530.320557,1528.856689,1526.819702,1523.308716,1518.189941,1511.237671,1503.876831,1497.494263,1491.666748,1486.103149,1481.222900,1477.203613,1473.953247,1472.040161,1471.772827,1471.509766,1470.435059,1469.157593,1467.884521,1467.415771,1468.742676,1471.350708,1474.231567,1477.506470,1481.592773,1485.975830,1491.074463,1497.018555,1502.069458,1505.535156,1508.099365,1510.074341,1511.783081,1513.825806,1516.134521,1517.920654,1519.365112,1521.179077,1523.074341,1525.379150,1528.102661,1529.826660,1529.641113,1528.266357,1526.960205,1526.003906,1525.407715,1525.197388,1524.833496,1524.412598,1524.657104,1525.540894,1526.677490,1527.404175,1527.052734,1525.436157,1523.358643,1522.129395,1521.625366,1521.019409,1520.485718,1519.991821,1519.458618,1519.482788,1520.306641,1520.944946,1520.365356,1518.932129,1516.956665,1514.839600,1513.618530,1512.997070,1511.851929,1510.442383,1509.400146,1508.766357,1508.723022,1509.809814,1511.005005,1511.146118,1510.924194,1510.846924,1510.990479,1511.963257,1513.579590,1514.966675,1516.159424,1518.117798,1520.845459,1524.032349,1528.361450,1532.952026,1536.388184,1538.813599,1540.965576,1542.989746,1544.982178,1547.131592,1549.058960,1550.265869,1551.453857,1552.686035,1553.632202,1554.579224,1554.868164,1553.599609,1550.703857,1547.210327,1543.881470,1540.604736,1537.740234,1535.093262,1532.142700,1529.505127,1527.661865,1526.616211,1525.790771,1524.586182,1522.616089,1519.516113,1516.543213,1514.542480,1512.949585,1511.679688,1510.916016,1510.493774,1510.470337,1511.341431,1513.077271,1514.315308,1514.859375,1514.987061,1514.595093,1514.726929,1515.860718,1517.164917,1518.276123,1519.746338,1521.805298,1523.988770,1527.079224,1531.156616,1534.511108,1536.903198,1538.614624,1539.765869,1540.993164,1542.671753,1544.308350,154
2770.000000,2769.952881,2769.906494,2769.923584,2770.050293,2770.206299,2770.328613,2770.370605,2770.349121,2770.312256,2770.322998,2770.380615,2770.484375,2770.586670,2770.687256,2770.786377,2770.868164,2770.917236,2770.934326,2770.935303,2770.951904,2770.999756,2771.109619,2771.217773,2771.292725,2771.335205,2771.361328,2771.434082,2771.552734,2771.669678,2771.721924,2771.741943,2771.777344,2771.843506,2771.924316,2771.988281,2772.035645,2772.113525,2772.221436,2772.327881,2772.432617,2772.520020,2772.605957,2772.706299,2772.789307,2772.839600,2772.842041,2772.828857,2772.831543,2772.849854,2772.883545,2772.901123,2772.918457,2772.919678,2772.905273,2772.875488,2772.861816,2772.879639,2772.897217,2772.883057,2772.869141,2772.839844,2772.763916,2772.375488,2771.083252,2767.975830,2762.077881,2752.821533,2740.541504,2725.928467,2710.195801,2693.470459,2674.874268,2653.149902,2628.032959,2601.788330,2577.241699,2555.166504,2534.237549,2513.464355,2493.456299,2475.425049,2459.527588,2445.401123,2432.484619,2420.774658,2409.703369,2398.648682,2388.253906,2379.182861,2371.148438,2363.443848,2356.126709,2349.253906,2342.379150,2336.129883,2330.245361,2323.119629,2313.768311,2303.528320,2294.155029,2285.179688,2274.541260,2262.234375,2250.104736,2238.416504,2225.656494,2212.249756,2199.916016,2187.885498,2174.114258,2159.476563,2144.864746,2129.682129,2114.110107,2099.613770,2086.191895,2072.729492,2059.227295,2046.627197,2035.118896,2024.214722,2013.105103,2001.510864,1989.235718,1976.557007,1964.140015,1952.592285,1941.492432,1930.174438,1918.908569,1907.772339,1896.481445,1885.540161,1875.241089,1864.476074,1852.107422,1838.285645,1823.802246,1809.891113,1796.386475,1782.607422,1768.385620,1754.637939,1741.231323,1727.627197,1713.954102,1700.417114,1685.931641,1670.088989,1653.475220,1637.388794,1621.931152,1606.527710,1591.020874,1576.259277,1562.246826,1548.360107,1535.005005,1522.863281,1510.739502,1497.582275,1484.505981,1472.419189,1461.557373,1452.324707,1444.727173,1438.660645,1434.085449,1431.291870,1430.204956,1431.095947,1434.294556,1438.572388,1442.908691,1447.725952,1453.691284,1460.817993,1468.758423,1477.264526,1486.045044,1494.813232,1503.804688,1512.780640,1521.411865,1529.107666,1535.082642,1538.814819,1540.621704,1541.568848,1542.093262,1541.464355,1539.731567,1537.272949,1533.943115,1529.881104,1525.741699,1521.620117,1516.590576,1510.761475,1504.584595,1498.143799,1492.259033,1487.454834,1482.867188,1478.429932,1475.034790,1472.728271,1470.991333,1470.520874,1471.202881,1471.811523,1472.394897,1473.675049,1475.437012,1477.814575,1481.158813,1484.858398,1488.437256,1492.461914,1496.972534,1501.333862,1506.144531,1511.240479,1515.205444,1517.759155,1519.833618,1521.734375,1523.338623,1524.964722,1526.502563,1527.420166,1528.276367,1529.479858,1530.852783,1532.470825,1534.000732,1534.518433,1533.616211,1532.226074,1531.077393,1530.087891,1529.192383,1528.499146,1527.722656,1526.973999,1526.645020,1526.979980,1527.545044,1527.818848,1527.335449,1525.714478,1523.711060,1522.413574,1521.544312,1520.563232,1519.864136,1519.411377,1518.808838,1518.466675,1518.898560,1518.994263,1518.194336,1516.967773,1515.415283,1513.667480,1512.558960,1511.797241,1510.874878,1510.468994,1510.838135,1511.232788,1512.013428,1514.099609,1516.341309,1517.700684,1518.630859,1519.248413,1519.683716,1520.786743,1522.578369,1524.514404,1526.859375,1530.344116,1534.307495,1538.381226,1542.814575,1546.503906,1548.535278,1549.750488,1551.040771,1552.373535,1553.654053,1554.679077,1554.966431,1554.449341,1554.175659,1554.000366,1553.059204,1551.175903,1548.443604,1545.189453,1542.096191,1539.741699,1537.502563,1534.608276,1531.696655,1529.207153,1526.788086,1524.610962,1523.126831,1522.309082,1521.723877,1521.163452,1520.015747,1517.991943,1516.219482,1515.180664,1514.252319,1513.542480,1513.173218,1513.013672,1513.233032,1514.845093,1517.451538,1519.436646,1520.527832,1520.943115,1520.896973,1521.557495,1523.227295,1524.792358,1526.019165,1527.744385,1530.085693,1532.688354,1536.505127,1540.873779,1543.966064,1545.802002,1547.028687,154
2761.000000,2761.015625,2761.109619,2761.311768,2761.557861,2761.800049,2761.975830,2762.070313,2762.116211,2762.177246,2762.268555,2762.405518,2762.555908,2762.719727,2762.912354,2763.133301,2763.335205,2763.486816,2763.604736,2763.752197,2763.959961,2764.180176,2764.381348,2764.547852,2764.680420,2764.826660,2765.001953,2765.158691,2765.297363,2765.433838,2765.552490,2765.669434,2765.784424,2765.897705,2766.024902,2766.118652,2766.226563,2766.317139,2766.406250,2766.493896,2766.580322,2766.696777,2766.858398,2767.033203,2767.173828,2767.249512,2767.292725,2767.382324,2767.501709,2767.619385,2767.735107,2767.849121,2767.961182,2768.055908,2768.102051,2768.116211,2768.145752,2768.190430,2768.250244,2768.340332,2768.382080,2768.266357,2767.556152,2765.539551,2761.013184,2753.043945,2741.450684,2727.043213,2710.163574,2691.179932,2670.721436,2648.795654,2624.892090,2599.700684,2575.045654,2552.440186,2531.679688,2511.558594,2491.878418,2474.530762,2459.965088,2446.647461,2433.460449,2421.405762,2411.563721,2403.429199,2395.484863,2387.335693,2379.016357,2371.109863,2363.986328,2357.900146,2352.285889,2345.818359,2338.432617,2330.252930,2320.476074,2309.064209,2297.800049,2287.010742,2275.512207,2262.044922,2248.286865,2235.324951,2222.519287,2208.596924,2194.045898,2179.817139,2165.074463,2149.668701,2135.147949,2121.262695,2106.873779,2093.008545,2080.584473,2068.559082,2056.188965,2044.718872,2034.432739,2024.151123,2013.120850,2001.573486,1989.956177,1978.646606,1967.514526,1956.431519,1945.130249,1933.629761,1922.293945,1911.590942,1901.385254,1890.382690,1877.686035,1864.012085,1849.799561,1835.511963,1821.464233,1807.495605,1793.714844,1779.789429,1765.847168,1751.856934,1738.791992,1726.167358,1712.485840,1697.607056,1682.428345,1666.828857,1651.207397,1635.783936,1620.555420,1605.330444,1590.359985,1576.330322,1563.273682,1551.033691,1538.766113,1525.828125,1512.308716,1498.232788,1484.581543,1472.901367,1462.847656,1453.688965,1445.991577,1440.077759,1435.527344,1432.648438,1432.057861,1432.590332,1433.647827,1435.990723,1439.410645,1443.937744,1450.291870,1457.958130,1465.864990,1474.102661,1483.089600,1492.092407,1501.063843,1510.412231,1518.672729,1524.685913,1529.161621,1532.359253,1534.330200,1535.281860,1535.340210,1534.142700,1531.850220,1529.295654,1526.326172,1522.838623,1518.903809,1513.979614,1508.018921,1501.696777,1495.771851,1490.457642,1485.320923,1480.735352,1476.880493,1473.603760,1471.319702,1470.295044,1470.164917,1470.272095,1470.660034,1471.308472,1471.993896,1473.719604,1476.594727,1479.534546,1482.741943,1486.589233,1490.611450,1494.633423,1499.188354,1503.844360,1507.454834,1510.553711,1513.274536,1514.980103,1516.470703,1518.220215,1519.487427,1520.311157,1521.388672,1522.480713,1523.100586,1524.354004,1525.964233,1526.513794,1526.474365,1526.278687,1525.693848,1525.181030,1524.974243,1524.692261,1524.148071,1524.177124,1524.723389,1525.104248,1525.981079,1526.828491,1526.674316,1525.957886,1525.331055,1524.761108,1523.964844,1523.149658,1522.410034,1521.431030,1520.906616,1520.955200,1521.112793,1521.236572,1520.872070,1519.713257,1517.725586,1515.737671,1514.377075,1512.865234,1511.110474,1509.649902,1508.478882,1507.875244,1508.285034,1509.504150,1510.359009,1510.651367,1511.033325,1511.299438,1511.969238,1513.663940,1515.379028,1516.753540,1518.639771,1521.312134,1524.272095,1528.095459,1533.192139,1537.832397,1541.301758,1544.136353,1545.953857,1547.319336,1549.165405,1550.935425,1551.924683,1552.647461,1553.406006,1553.446655,1553.376953,1553.763184,1552.872803,1550.270752,1546.956543,1543.317871,1539.689209,1536.666504,1534.020630,1531.024170,1528.043335,1525.956299,1524.074585,1522.143921,1520.369019,1518.418091,1516.356567,1514.829346,1513.906494,1512.951050,1511.900757,1511.478760,1511.596802,1511.854126,1512.327026,1512.965088,1513.953857,1515.538940,1517.569824,1519.004028,1519.615723,1520.390381,1521.309814,1522.152100,1523.404663,1524.810181,1526.099487,1527.917603,1530.836670,1534.321655,1537.155884,1539.349609,1540.834351,1541.699707,1543.084839,1544.667847,1545.347534,154
2746.000000,2745.952881,2746.031982,2746.282471,2746.685791,2747.161377,2747.660889,2748.168213,2748.620605,2748.956055,2749.145020,2749.268311,2749.420898,2749.680908,2750.093750,2750.641357,2751.227295,2751.741455,2752.137695,2752.433594,2752.724854,2753.042969,2753.340332,2753.617432,2753.874512,2754.174561,2754.563965,2755.010010,2755.464844,2755.849609,2756.134277,2756.351807,2756.518799,2756.698975,2756.907715,2757.144531,2757.393311,2757.685303,2757.972656,2758.255371,2758.518066,2758.729492,2758.921875,2759.095703,2759.250977,2759.419678,2759.585693,2759.764648,2759.972168,2760.208008,2760.439941,2760.684082,2760.908691,2761.114014,2761.269043,2761.390381,2761.509766,2761.643066,2761.789795,2761.949951,2762.107666,2762.215820,2762.071289,2761.113281,2758.413330,2752.791016,2743.523438,2731.138428,2716.092529,2698.835449,2680.609863,2661.572266,2640.480225,2616.769775,2591.439209,2566.819580,2544.421631,2523.645752,2503.211426,2483.081787,2464.585693,2448.167969,2433.953125,2422.612305,2414.100342,2406.443604,2397.589355,2387.289551,2377.166992,2368.614990,2361.357910,2354.512939,2347.524170,2339.798096,2332.538330,2327.494385,2323.533447,2316.952393,2306.725342,2294.525391,2281.528564,2268.013916,2254.256348,2241.263672,2229.055176,2216.269531,2202.727539,2189.978516,2178.213623,2164.986328,2149.833008,2134.148682,2118.114502,2102.065186,2087.695068,2075.056152,2062.741211,2050.431152,2038.863159,2027.994385,2017.343140,2006.764771,1996.007324,1984.634277,1972.780762,1960.862183,1949.601196,1939.081543,1928.507324,1917.816650,1906.885742,1895.185181,1882.726929,1870.511108,1858.926147,1846.770020,1833.455444,1819.157593,1804.786011,1790.969238,1777.337891,1763.230103,1748.904419,1734.427002,1719.564819,1704.716187,1691.057373,1678.114868,1664.167480,1648.634888,1632.404785,1616.303711,1600.800293,1585.712646,1571.300903,1557.381958,1543.571533,1530.056152,1517.882324,1506.981812,1495.750366,1483.926392,1472.178101,1460.849365,1450.859253,1443.065063,1437.134399,1432.520386,1429.594482,1428.314575,1428.544922,1431.124756,1436.095581,1441.788452,1447.344971,1453.128052,1459.322388,1466.297974,1474.481812,1483.305908,1491.834717,1500.041504,1508.056885,1515.742554,1523.260620,1530.095947,1534.737793,1536.514526,1536.365234,1535.496704,1534.092773,1532.099121,1529.446533,1525.784546,1521.066162,1516.092407,1511.792725,1508.282104,1504.716797,1500.046509,1493.818115,1486.840332,1480.850464,1476.178101,1472.222168,1469.191162,1467.133179,1465.672241,1465.551880,1467.425659,1470.273926,1472.654053,1474.385010,1475.477051,1476.583374,1479.115479,1482.988281,1486.941528,1490.926880,1495.116455,1499.146118,1503.426392,1508.251221,1512.184692,1514.236816,1515.378296,1516.564575,1517.920532,1519.694336,1521.550171,1522.592529,1523.100952,1523.820923,1524.576660,1525.383301,1527.040039,1528.765015,1529.270630,1528.638916,1527.373901,1525.940552,1524.859131,1524.202515,1523.493408,1522.513062,1521.767700,1521.426270,1521.811768,1523.320679,1524.711792,1524.433960,1522.513306,1520.277710,1518.579224,1517.393677,1516.775757,1516.292969,1515.221680,1513.978882,1513.602783,1514.597290,1516.140869,1516.844604,1515.827393,1512.912354,1509.744995,1507.662598,1506.381592,1505.701050,1505.690063,1505.757690,1506.028198,1507.721924,1510.800903,1513.455078,1514.906860,1515.269165,1514.762939,1514.954956,1516.885132,1519.632080,1522.477173,1525.763916,1529.297119,1532.712158,1537.046265,1542.222168,1546.109009,1548.209351,1549.194336,1549.442261,1549.670654,1550.381714,1550.673828,1549.973022,1549.047974,1548.184448,1547.130493,1546.610840,1546.303223,1544.635620,1541.252930,1537.044922,1532.714600,1528.750366,1525.569824,1522.737305,1519.823730,1517.316650,1515.743042,1515.103882,1515.306152,1515.489624,1514.525024,1512.210815,1509.729004,1508.258667,1507.674194,1507.491089,1507.624512,1507.881348,1508.259644,1509.573242,1512.074097,1514.896606,1517.094360,1518.316406,1518.593750,1518.960938,1520.404785,1522.390625,1524.031616,1525.803711,1527.893188,1530.028320,1532.835815,1536.666016,1540.200806,1542.535034,1543.938477,1544.457153,154
2746.000000,2746.094238,2746.312256,2746.589600,2746.878418,2747.225342,2747.645264,2748.090088,2748.465088,2748.755859,2748.994873,2749.230225,2749.461914,2749.737061,2750.086182,2750.508301,2750.908203,2751.254639,2751.580078,2751.916016,2752.262451,2752.572021,2752.829834,2753.052002,2753.317871,2753.642334,2753.993164,2754.338379,2754.646729,2754.918945,2755.155518,2755.356934,2755.555176,2755.781738,2756.020508,2756.239746,2756.424316,2756.605957,2756.816162,2757.007324,2757.132813,2757.240479,2757.346436,2757.529297,2757.740723,2757.917236,2758.091064,2758.277832,2758.461670,2758.642578,2758.789307,2758.918213,2759.076416,2759.216309,2759.322754,2759.443115,2759.577393,2759.756592,2759.964355,2760.200195,2760.447998,2760.676270,2760.603027,2759.856201,2757.348633,2751.758545,2742.114990,2728.606934,2712.094971,2693.410400,2673.042480,2651.080322,2627.078125,2601.036865,2573.490234,2545.920654,2520.352295,2497.569580,2476.524658,2457.252930,2441.091553,2427.411133,2414.510010,2402.219238,2391.532959,2382.724365,2375.716553,2370.152100,2365.820068,2362.277588,2358.022217,2352.813721,2348.141846,2344.233643,2340.198486,2334.281494,2325.037598,2312.879639,2300.630127,2290.110107,2279.676514,2267.398682,2253.697754,2239.395996,2225.099121,2210.838135,2196.675537,2181.966309,2164.993652,2145.997070,2128.004395,2112.599854,2098.032959,2083.380859,2069.601807,2056.572266,2043.998169,2032.593872,2022.074341,2010.919800,1998.481445,1985.689087,1974.179810,1964.388428,1955.299683,1945.490723,1934.972900,1924.431763,1913.930542,1903.546997,1893.436035,1883.436646,1872.684326,1860.563354,1847.283447,1833.192261,1818.929932,1804.938354,1791.009399,1776.891113,1762.806030,1748.408569,1734.613403,1721.960205,1709.395630,1695.396729,1679.734985,1662.750244,1645.514282,1629.348755,1614.393677,1599.312500,1584.075684,1569.328857,1555.566284,1543.525635,1533.179810,1523.137451,1511.370117,1496.901001,1481.482422,1467.921387,1457.208496,1447.871582,1439.716431,1433.697144,1429.435059,1426.965454,1427.311157,1429.235718,1430.832031,1431.948486,1433.376831,1436.178833,1441.744873,1449.686401,1457.848511,1465.976685,1474.949951,1484.205933,1493.505005,1503.552368,1513.238159,1520.450317,1524.694336,1527.099243,1528.635010,1529.895630,1530.681641,1530.059204,1528.191528,1525.898193,1523.123169,1520.376099,1518.221069,1515.550781,1510.632202,1503.390625,1495.588135,1488.723755,1483.159302,1478.293823,1473.818481,1470.213379,1467.684448,1466.512939,1467.226440,1468.901367,1470.251953,1470.310791,1469.239258,1468.890381,1470.821533,1474.040161,1477.286743,1481.015747,1485.392090,1489.809570,1494.926514,1500.825928,1505.942627,1509.488770,1511.457642,1512.313232,1513.453491,1515.768066,1518.030640,1519.222412,1520.348389,1521.801758,1523.028442,1524.769287,1527.031860,1528.443115,1528.357788,1527.379639,1526.150146,1525.332031,1525.311157,1525.118042,1524.300415,1523.981934,1524.280273,1524.605347,1525.568481,1527.018433,1527.723999,1526.865601,1525.330444,1523.929077,1522.879150,1522.332031,1521.667969,1520.731934,1520.140015,1519.996582,1520.341797,1521.340332,1522.480103,1522.503906,1520.472412,1517.515869,1515.233154,1513.848999,1512.565063,1511.050293,1509.904419,1509.309814,1509.587280,1511.397705,1513.932739,1516.082886,1516.975708,1516.395630,1515.416870,1515.865234,1517.655640,1519.198364,1520.575684,1522.919678,1525.917114,1529.777344,1535.114380,1540.524536,1544.437988,1546.533203,1547.466064,1548.274414,1550.105469,1552.472534,1553.908325,1554.662720,1555.373901,1555.524902,1555.657837,1556.871094,1558.112427,1557.263550,1553.949463,1549.244263,1544.455933,1540.825073,1537.957153,1534.616577,1531.312622,1528.844849,1526.902100,1525.962402,1526.276733,1526.507690,1524.868286,1521.450562,1517.851196,1515.359375,1514.083130,1513.422974,1513.024170,1512.913940,1513.338867,1514.588501,1516.430298,1518.054932,1519.120728,1519.338501,1519.364624,1520.457031,1522.504883,1524.426392,1526.051147,1528.026855,1530.269653,1532.602783,1535.401245,1538.924438,1542.863037,1546.441772,1548.740845,1549.592041,1550.021973,1550.837402,1551.436035,155
2776.000000,2776.062744,2776.077393,2776.060547,2776.012451,2775.918213,2775.793945,2775.656006,2775.520264,2775.449463,2775.411133,2775.373291,2775.336182,2775.268066,2775.185547,2775.057129,2774.867920,2774.681641,2774.498291,2774.302246,2774.140625,2774.012939,2773.887207,2773.794922,2773.688232,2773.583252,2773.479980,2773.362549,2773.231445,2773.071045,2772.897461,2772.757813,2772.636230,2772.532227,2772.445557,2772.391602,2772.369873,2772.364014,2772.326904,2772.259033,2772.208008,2772.173340,2772.139160,2772.074219,2771.994629,2771.963379,2771.979736,2772.011475,2772.027100,2772.026611,2772.041992,2772.041260,2771.962158,2771.837158,2771.714111,2771.608887,2771.552246,2771.496582,2771.410400,2771.341309,2771.273193,2771.206055,2771.108643,2771.012695,2770.918457,2770.825684,2770.718506,2770.581787,2770.431396,2770.456055,2770.354736,2769.517822,2767.611572,2764.291992,2759.361816,2752.642090,2743.627686,2732.527344,2719.718506,2704.992920,2688.553223,2671.179199,2653.481689,2635.308838,2616.134766,2596.273193,2576.283936,2556.231689,2535.929199,2514.957031,2493.607910,2472.750488,2452.487061,2432.635498,2413.973877,2396.467773,2378.906982,2361.496094,2344.656250,2328.237549,2312.531250,2297.526367,2283.556885,2270.198730,2256.987305,2245.222412,2235.147949,2226.219727,2217.996338,2209.274414,2200.344238,2192.244385,2183.942139,2175.425049,2167.794678,2160.080078,2151.827637,2144.410400,2137.752686,2130.681885,2123.957275,2117.541992,2109.470459,2100.192139,2091.373047,2082.080566,2071.678955,2060.954102,2049.628906,2037.916626,2026.372437,2014.319092,2002.297974,1990.590942,1977.561646,1963.340576,1948.840576,1934.050415,1918.864746,1903.305542,1887.331543,1871.027710,1854.807129,1838.919434,1823.233887,1808.076782,1793.502563,1778.168579,1762.008545,1746.305908,1730.943726,1715.336182,1699.800903,1684.399536,1668.957397,1653.914429,1639.640747,1625.841919,1612.620361,1599.386597,1585.544800,1571.778931,1558.448608,1545.123413,1532.117065,1519.440308,1506.476074,1493.636719,1481.798828,1470.742798,1460.095459,1450.368164,1441.326782,1432.239014,1423.858521,1417.052612,1411.075073,1405.708984,1401.807495,1399.190796,1397.462280,1397.549194,1399.595581,1402.833374,1407.228271,1412.699341,1418.696411,1425.305298,1432.971313,1441.332886,1449.610352,1458.118774,1467.230957,1476.325684,1485.324829,1494.810303,1504.382202,1512.878418,1520.237427,1526.994751,1532.783325,1537.571167,1541.828979,1544.843506,1546.430298,1547.615723,1548.359009,1548.008301,1547.396362,1546.809692,1544.585205,1540.779785,1536.845825,1532.330444,1526.834839,1521.299927,1515.475464,1508.816772,1502.482178,1497.093994,1491.711914,1486.837769,1483.169556,1479.041260,1474.350220,1470.893677,1468.165894,1465.292603,1463.186035,1461.865479,1460.534180,1460.039551,1461.136963,1462.938843,1465.386963,1468.800659,1472.192139,1475.389282,1479.477417,1484.238770,1488.705811,1493.181152,1498.229492,1503.261353,1508.308472,1514.060669,1520.208984,1526.276489,1531.856689,1536.596313,1540.649902,1544.341797,1547.818970,1550.519897,1552.111816,1553.333618,1554.363770,1554.875732,1555.364014,1556.174072,1556.328247,1555.146606,1553.403076,1551.231934,1548.232056,1545.028320,1541.514038,1536.972534,1532.219849,1528.169189,1524.166382,1520.053833,1516.617554,1513.046997,1508.748047,1505.049927,1501.974487,1498.461060,1495.222290,1492.850098,1490.562134,1488.670898,1488.095703,1488.094238,1488.484985,1490.312744,1492.613770,1494.219849,1496.365479,1499.685303,1503.125610,1506.606079,1510.753540,1514.930054,1518.837158,1523.592773,1529.058228,1534.437866,1540.046875,1545.379639,1549.467896,1553.068481,1556.910645,1560.127808,1562.149414,1563.715698,1564.849609,1565.244141,1565.585449,1566.172363,1566.624634,1566.395264,1565.196899,1563.232910,1560.719360,1557.884399,1554.811646,1550.877197,1546.314209,1541.885620,1537.510742,1533.110474,1529.343872,1526.075562,1522.184082,1517.945801,1514.228882,1510.491821,1506.734985,1503.601807,1500.454956,1497.232056,1495.079346,1493.964355,1493.149170,1493.554688,1495.161743,1496.163208,1497.007690,1499.078247,1501.367310,150
2758.000000,2757.921631,2757.891602,2757.940430,2758.035400,2758.160400,2758.393066,2758.700684,2759.019043,2759.301025,2759.547363,2759.758301,2759.887695,2759.920898,2759.937744,2760.048584,2760.314453,2760.654541,2760.958008,2761.209717,2761.504395,2761.841553,2762.126465,2762.297119,2762.370850,2762.443359,2762.562012,2762.694336,2762.840332,2763.015381,2763.234863,2763.435059,2763.585205,2763.685791,2763.800537,2763.913574,2764.009033,2764.055908,2764.086426,2764.147705,2764.223877,2764.283203,2764.325928,2764.415039,2764.533936,2764.651123,2764.750732,2764.833008,2764.929688,2764.993652,2765.025146,2765.040527,2765.086914,2765.179688,2765.302246,2765.407227,2765.510742,2765.643799,2765.790527,2765.935059,2765.967529,2765.779785,2764.889160,2762.475098,2757.322266,2748.611084,2736.302979,2721.160400,2703.572998,2683.971191,2663.013916,2640.644287,2616.617676,2591.901123,2568.309570,2546.860840,2526.909424,2506.941406,2486.392578,2467.468018,2452.213135,2440.099609,2429.321289,2419.245361,2409.515625,2399.624756,2390.485107,2382.947754,2376.454102,2370.172363,2363.000732,2354.576904,2346.787109,2341.660889,2338.340576,2333.268311,2323.553955,2309.631104,2295.267822,2282.996582,2271.247070,2258.144775,2245.091064,2232.273438,2218.762695,2205.448242,2193.487793,2181.652344,2167.037598,2149.640381,2132.108154,2116.341064,2101.935303,2088.163330,2075.328857,2063.276123,2051.522461,2041.082520,2032.186768,2022.975708,2011.869751,1999.212524,1985.953857,1973.577637,1962.854492,1952.832886,1942.121338,1930.919067,1919.876831,1909.117554,1898.699707,1888.068726,1876.145630,1862.715454,1847.739014,1832.103271,1817.136353,1803.533691,1790.160156,1775.913940,1761.232422,1746.687134,1732.934692,1720.072510,1707.192505,1693.369385,1678.335571,1661.984619,1645.090088,1629.135132,1614.481445,1599.728271,1584.610474,1570.200439,1556.675293,1544.538818,1533.879028,1523.700195,1512.128052,1498.305908,1483.539795,1470.228882,1459.526855,1450.781006,1443.082153,1436.743408,1431.994263,1429.343262,1429.620239,1432.245850,1435.818604,1438.990234,1441.186523,1443.567993,1448.375000,1455.804688,1463.870728,1471.873047,1480.424316,1489.108154,1498.267578,1508.491211,1518.052490,1524.938232,1528.955078,1530.524414,1530.594604,1530.804932,1531.309937,1530.191284,1527.458740,1524.267090,1520.686279,1517.349854,1515.116821,1512.903198,1508.732056,1502.241943,1494.488892,1486.778931,1480.476318,1475.809814,1471.404785,1467.272827,1464.476318,1463.543335,1464.805420,1467.773315,1470.867188,1472.155640,1471.463013,1470.702759,1471.491821,1474.056763,1477.679565,1481.386719,1485.098389,1489.332275,1494.911621,1501.046509,1506.081299,1509.499756,1511.107666,1511.419678,1512.322876,1514.341431,1516.296875,1517.500122,1518.543335,1519.585815,1520.455078,1521.985229,1524.291382,1526.530029,1527.980591,1527.808350,1525.803467,1523.390747,1522.035522,1521.313354,1520.116211,1519.220215,1518.808960,1518.529541,1519.650635,1522.118896,1524.093628,1524.390259,1522.815430,1519.790771,1516.907715,1515.748291,1515.297363,1514.147583,1513.125610,1512.543213,1512.393555,1513.940430,1516.827759,1518.697144,1517.713623,1514.455200,1510.541992,1507.254883,1505.478271,1504.058960,1502.316772,1501.354858,1501.835571,1503.751953,1506.799072,1510.033691,1511.899902,1511.462280,1509.980469,1509.447388,1510.365845,1512.164063,1513.981201,1516.052124,1518.796509,1522.878296,1528.668701,1534.979980,1540.454956,1543.930298,1544.700073,1544.061646,1544.233276,1545.547363,1546.542725,1546.753784,1546.726318,1546.150146,1545.943848,1547.419312,1549.201050,1549.150879,1546.466064,1541.344849,1535.284302,1530.542358,1527.412109,1523.844727,1519.988159,1517.086304,1514.904419,1514.090210,1515.343750,1516.828613,1516.360718,1513.813843,1510.083252,1506.505371,1504.709106,1504.478394,1503.984619,1503.514282,1504.055298,1505.434814,1507.953613,1511.578003,1514.722046,1515.887207,1515.559570,1515.127197,1515.627197,1517.358643,1519.486450,1520.984741,1522.349731,1524.509033,1527.622681,1531.550293,1535.714355,1539.185669,1540.876953,1540.988647,1540.957397,1541.444336,1542.049194,154
2750.000000,2750.062744,2750.187256,2750.356934,2750.602295,2751.000732,2751.596924,2752.199463,2752.635498,2752.845215,2752.957520,2753.099365,2753.348877,2753.625732,2753.929688,2754.291504,2754.726074,2755.185303,2755.605957,2755.957275,2756.271729,2756.549805,2756.792236,2757.030762,2757.281250,2757.574951,2757.879639,2758.179688,2758.459229,2758.734375,2758.989502,2759.193604,2759.347412,2759.498779,2759.679199,2759.888184,2760.125244,2760.358643,2760.604004,2760.814209,2760.973877,2761.083984,2761.208252,2761.361816,2761.528809,2761.661621,2761.776855,2761.921631,2762.095459,2762.250732,2762.372314,2762.507568,2762.672119,2762.849854,2762.993408,2763.103271,2763.242920,2763.411621,2763.577637,2763.725342,2763.839355,2763.951660,2764.046631,2764.108643,2764.169678,2764.261230,2764.398193,2764.564453,2764.712402,2764.842529,2764.907715,2764.689453,2763.784424,2761.356445,2756.362549,2747.854492,2736.060303,2721.533447,2704.285156,2685.205566,2665.625244,2645.379395,2623.129395,2598.781494,2573.717285,2549.893311,2527.792236,2506.680908,2485.838135,2466.498779,2449.062988,2433.155518,2419.615234,2409.581787,2401.635010,2392.997314,2382.534180,2371.623535,2362.342773,2355.027344,2348.250244,2341.265625,2334.014160,2327.237305,2321.853027,2317.463135,2311.683105,2303.170166,2293.002441,2281.833252,2269.568848,2256.649658,2244.450684,2232.772705,2220.477783,2207.418945,2194.486328,2181.944824,2168.706055,2154.733643,2140.384277,2125.020752,2108.674805,2093.055908,2078.858398,2065.260010,2051.765137,2039.250732,2027.591431,2015.817017,2004.494019,1994.195679,1983.980469,1972.874512,1960.515259,1947.706665,1935.742188,1924.765503,1914.055054,1902.979248,1891.559570,1879.644531,1867.885010,1857.266846,1846.642700,1834.553711,1820.536621,1805.484497,1790.511597,1776.212891,1762.201172,1747.907349,1733.508301,1719.162598,1704.712524,1691.053833,1678.127075,1664.414795,1648.988159,1632.454468,1615.725220,1599.791748,1584.688599,1570.277222,1555.997803,1542.177734,1528.825439,1516.074829,1504.245728,1493.229736,1482.684570,1471.865601,1460.463379,1449.741943,1441.149658,1434.794189,1429.903076,1426.735840,1425.579102,1425.899414,1428.332397,1433.441040,1439.881470,1446.361938,1452.568237,1458.488892,1465.069702,1473.335571,1482.569824,1491.188599,1499.578125,1508.165405,1516.288574,1523.876465,1530.545288,1535.070190,1537.077026,1537.499390,1537.366089,1536.670166,1535.153687,1532.500244,1528.586426,1524.090820,1519.508789,1514.465332,1509.250000,1504.791016,1500.684326,1495.528320,1489.386475,1483.074341,1477.127808,1472.137329,1468.323242,1465.494507,1463.714111,1463.059692,1463.592163,1465.559448,1468.797852,1472.157959,1474.210449,1475.022827,1476.544067,1479.688599,1483.693604,1487.855469,1492.281372,1496.700684,1501.207520,1506.600586,1512.771729,1518.375488,1522.354004,1523.995605,1523.854492,1523.888184,1524.799805,1525.461792,1525.517334,1526.042603,1526.998779,1528.002808,1529.775391,1531.661377,1531.980469,1530.521851,1527.846924,1524.821777,1522.753906,1521.847900,1520.767944,1519.359741,1518.663818,1518.418091,1518.301758,1519.285278,1520.833740,1521.212891,1519.876221,1517.634888,1515.397339,1513.853760,1513.228638,1512.487793,1511.491821,1511.154663,1511.293457,1511.790771,1513.268677,1515.084106,1515.365112,1513.320068,1510.287476,1507.757324,1506.192505,1505.467896,1505.084106,1505.129883,1505.833740,1507.310913,1509.768921,1512.674561,1515.189575,1516.394531,1515.949097,1515.510620,1516.584961,1518.881714,1521.487549,1524.523193,1528.138672,1531.713135,1535.592285,1539.912598,1543.521973,1546.039307,1547.450562,1547.741577,1547.886841,1548.657227,1549.117554,1548.331421,1547.432129,1546.923340,1545.889160,1544.604614,1543.669556,1542.262939,1539.843018,1536.441406,1532.355957,1528.303223,1525.114014,1522.178833,1518.834717,1516.139160,1514.505493,1513.101440,1512.237061,1512.358887,1512.290527,1510.842773,1508.523560,1506.350586,1504.901855,1504.464111,1504.425415,1504.340332,1504.852661,1506.219727,1508.192871,1511.044800,1514.824585,1518.074463,1519.641968,1520.102539,1520.806885,1522.127563,1523.851074,152
2755.000000,2755.219727,2755.577148,2755.928955,2756.212402,2756.381592,2756.422607,2756.400391,2756.362793,2756.357178,2756.414307,2756.454834,2756.447754,2756.377930,2756.293457,2756.257568,2756.332031,2756.515137,2756.789307,2757.074951,2757.293457,2757.429932,2757.548584,2757.696777,2757.874023,2758.032959,2758.220703,2758.405518,2758.571777,2758.735352,2758.912109,2759.117432,2759.335205,2759.502441,2759.620117,2759.688721,2759.725098,2759.745117,2759.717773,2759.675049,2759.680176,2759.716553,2759.736572,2759.709229,2759.666748,2759.640625,2759.661865,2759.729980,2759.781250,2759.800293,2759.787842,2759.791260,2759.810303,2759.828857,2759.847168,2759.912354,2759.992188,2760.070801,2760.116699,2760.161865,2760.237793,2760.312500,2760.385986,2760.458252,2760.545166,2760.646484,2760.761719,2760.859619,2760.924561,2760.847412,2760.567383,2759.507568,2756.911377,2751.343994,2742.397217,2730.986572,2718.155029,2703.595215,2686.440186,2666.683594,2645.417236,2624.013916,2604.248291,2587.412354,2572.425049,2556.480469,2538.213379,2519.181885,2500.276367,2481.212402,2462.353516,2444.762939,2427.338623,2409.183594,2392.144775,2378.165527,2367.417480,2358.673340,2350.583984,2342.260742,2333.613281,2325.289551,2318.100342,2311.290771,2303.662354,2294.428223,2285.009521,2276.742432,2268.793213,2259.556885,2249.038086,2238.637207,2228.336670,2217.758545,2207.408936,2197.676758,2187.359863,2175.589111,2163.689209,2152.305420,2140.723633,2128.978516,2117.041260,2103.393066,2087.386230,2070.438477,2054.101563,2038.350342,2022.516846,2006.696411,1991.092773,1975.733887,1961.290527,1948.093384,1935.495361,1922.294922,1907.497559,1891.865601,1876.337769,1861.131958,1846.070557,1831.025757,1816.436646,1801.919434,1787.896606,1774.815430,1763.006104,1751.931152,1740.214111,1727.535767,1714.460205,1702.091797,1689.901733,1677.526367,1665.047119,1652.732178,1640.249634,1628.088379,1616.823853,1606.238037,1595.269165,1583.452759,1571.272705,1559.158203,1547.171021,1535.371826,1523.663574,1511.589966,1499.125366,1487.232788,1476.452271,1466.656616,1458.081299,1450.534668,1443.059326,1435.764038,1430.261719,1426.947632,1424.830688,1423.719604,1423.818115,1424.620972,1426.383789,1430.205322,1435.959229,1442.124756,1447.864136,1453.215454,1458.357300,1463.936157,1470.290283,1476.874146,1483.088135,1488.765381,1493.882935,1498.794800,1504.131592,1509.416016,1513.252808,1514.880249,1514.380127,1512.397583,1509.708862,1506.811401,1503.394653,1499.105957,1494.351196,1489.655273,1485.268311,1481.828735,1479.399902,1476.475830,1472.028931,1466.867554,1462.179321,1458.082275,1454.629883,1451.765015,1449.117676,1446.872559,1445.917603,1446.624756,1448.905273,1452.357910,1456.007324,1459.066162,1462.469116,1467.010986,1472.140381,1477.346191,1482.627197,1487.605713,1492.286621,1497.756836,1504.458984,1511.761841,1518.510864,1523.616699,1526.430664,1528.023926,1529.749146,1531.306030,1532.054199,1532.210205,1531.516724,1529.955566,1528.560181,1528.112183,1527.765259,1526.372803,1523.653076,1519.658325,1515.083130,1510.658081,1506.318237,1501.622925,1497.001221,1492.859863,1489.034424,1485.629883,1482.953247,1480.710815,1478.629028,1477.238770,1476.638916,1476.377930,1476.466064,1476.960693,1477.604492,1478.551880,1480.378540,1483.102173,1486.661499,1491.404175,1496.511719,1500.613647,1503.600220,1506.414429,1509.529663,1513.066528,1517.097046,1520.970215,1524.013916,1526.931396,1530.509033,1534.626709,1538.899414,1542.336426,1543.742920,1543.276367,1542.550415,1541.977051,1540.800903,1539.094116,1536.927856,1534.058350,1531.516113,1530.441284,1530.465698,1530.207397,1528.745239,1525.564819,1521.242065,1517.300903,1514.111694,1510.815674,1507.383179,1504.239746,1501.224121,1498.820557,1497.976318,1498.368896,1498.645508,1498.227539,1497.063110,1495.462036,1494.199829,1493.537842,1492.901978,1491.915283,1490.975342,1490.473755,1491.015381,1493.352539,1496.939331,1500.171753,1502.302490,1503.740967,1505.046997,1506.756104,1509.191406,1511.902222,1514.194092,1516.293091,1518.861084,1522.267334,1526.765259,1531.788696,1535.807861,1537.865845,1538.746460,153
2748.000000,2747.968506,2747.890625,2747.751221,2747.645264,2747.666504,2747.781494,2747.988770,2748.177246,2748.300049,2748.358154,2748.368164,2748.346680,2748.356934,2748.414063,2748.517334,2748.666016,2748.828125,2749.019043,2749.222656,2749.423096,2749.604736,2749.705078,2749.756836,2749.791992,2749.842285,2749.938965,2750.049805,2750.205811,2750.390869,2750.557373,2750.658447,2750.695068,2750.715576,2750.751465,2750.770996,2750.758789,2750.746826,2750.750732,2750.786133,2750.805176,2750.776855,2750.764648,2750.783936,2750.787354,2750.774902,2750.747070,2750.766846,2750.833252,2750.929932,2751.009521,2751.087891,2751.180664,2751.271973,2751.330566,2751.341064,2751.351318,2751.408447,2751.511963,2751.551025,2751.495361,2751.017090,2749.197266,2745.099854,2738.054932,2728.893066,2717.819824,2704.598633,2688.337646,2669.727783,2650.076416,2629.729492,2608.399658,2586.306396,2564.135986,2541.999756,2520.446045,2500.344238,2481.232178,2462.294434,2443.873535,2428.000488,2414.917725,2404.032227,2394.148926,2384.185547,2373.688232,2362.618164,2351.737549,2341.592285,2331.637451,2321.729004,2313.246582,2306.246338,2299.465820,2291.960205,2284.446777,2276.894287,2267.703369,2255.989990,2242.169922,2228.849121,2216.364746,2203.354736,2189.937012,2177.372803,2165.005615,2151.263916,2137.125977,2123.507813,2108.707275,2092.225098,2075.420898,2059.303955,2043.831909,2028.759521,2014.158813,2000.304810,1986.636841,1972.963623,1959.693115,1947.226929,1934.830811,1921.813354,1908.247192,1894.736938,1881.673950,1869.411987,1857.671753,1845.660767,1833.524414,1821.186279,1809.229980,1797.727905,1786.374878,1774.368530,1761.436768,1748.441162,1735.131836,1722.078369,1709.292358,1696.801025,1684.082153,1670.998047,1658.197632,1646.131348,1634.756348,1623.497070,1611.677124,1599.383667,1586.420288,1573.032837,1560.373047,1548.523682,1536.483643,1524.318726,1512.783936,1501.822266,1490.922729,1480.711792,1471.210083,1461.182861,1450.701172,1440.807495,1432.276855,1425.307495,1419.796631,1416.129150,1414.119263,1413.583984,1414.939575,1418.281860,1423.140381,1428.487427,1434.032959,1439.601318,1445.098022,1451.339844,1458.346558,1465.243286,1471.906372,1478.464966,1484.952026,1491.227539,1497.420288,1502.966797,1506.826294,1508.852661,1508.776489,1507.038696,1505.171387,1503.019653,1499.834961,1496.151123,1492.556519,1488.861328,1485.004517,1481.882813,1478.590454,1473.765381,1467.980591,1462.067017,1456.669678,1452.376709,1449.076538,1446.612549,1444.955811,1444.454468,1445.106201,1446.547729,1448.735352,1450.825806,1452.663940,1455.163452,1458.753174,1463.321899,1468.477783,1473.960693,1479.812500,1486.074463,1492.567627,1498.927612,1505.297607,1511.755859,1517.563843,1522.213989,1525.630371,1528.318604,1530.415649,1531.695435,1532.672852,1533.383911,1533.236694,1532.495728,1531.640869,1530.987671,1529.842773,1527.602051,1524.235596,1519.604248,1514.684814,1510.360229,1506.213257,1502.037231,1498.114990,1494.724854,1492.046753,1490.681274,1490.686279,1490.455933,1489.209473,1487.213989,1484.716431,1482.932617,1482.463013,1482.455688,1482.793701,1484.161743,1486.700439,1489.952271,1494.219849,1499.032227,1502.639648,1504.841431,1506.632202,1508.442017,1510.882202,1514.037109,1517.409180,1520.618530,1524.106934,1528.089722,1532.025757,1536.197998,1540.038208,1542.280884,1542.841187,1542.420166,1541.629272,1540.882080,1540.193726,1539.484741,1538.535889,1537.554932,1536.777588,1536.200684,1535.868164,1535.085938,1533.123779,1529.968750,1526.078857,1522.485352,1519.481567,1516.869995,1514.864136,1513.360352,1512.178223,1511.516602,1511.712402,1512.187500,1511.839478,1510.665527,1508.866821,1506.813965,1505.467773,1504.676147,1503.834106,1503.271973,1503.267700,1503.655640,1504.272827,1505.382324,1506.301880,1506.438354,1506.415771,1506.346558,1506.545044,1507.697266,1509.270752,1510.897949,1513.032959,1516.012939,1519.432495,1523.253296,1527.720093,1531.708984,1534.537231,1536.850464,1538.860718,1540.760986,1542.662842,1544.315308,1545.565308,1546.497681,1547.509521,1548.380005,1549.048584,1549.659668,1549.178711,1547.277832,1544.496948,154
2762.000000,2762.047119,2762.109131,2762.201660,2762.339600,2762.522461,2762.718262,2762.816895,2762.741211,2762.572754,2762.453857,2762.431152,2762.455811,2762.495605,2762.597656,2762.760742,2762.968506,2763.157227,2763.311523,2763.416504,2763.519775,2763.621338,2763.689941,2763.757568,2763.824219,2763.905518,2764.001221,2764.111084,2764.281982,2764.512939,2764.740234,2764.901123,2764.981201,2764.981445,2764.950439,2764.919922,2764.874023,2764.828857,2764.815918,2764.818848,2764.853027,2764.886719,2764.967041,2765.077393,2765.170410,2765.214844,2765.227051,2765.207764,2765.188721,2765.170166,2765.167480,2765.196289,2765.287354,2765.408447,2765.527588,2765.629150,2765.744873,2765.858643,2765.939209,2765.908691,2765.706299,2765.224609,2763.950439,2761.064941,2754.977539,2745.534424,2733.619629,2720.323242,2705.337158,2687.841064,2668.689941,2649.086182,2628.739014,2608.005127,2587.925781,2568.443848,2548.451904,2527.675537,2507.381836,2487.720215,2468.461182,2449.864990,2433.709717,2420.772705,2409.685791,2399.635498,2390.731201,2382.280273,2373.804932,2365.164551,2356.016602,2345.647461,2334.938965,2325.449463,2316.940186,2309.176025,2302.020020,2295.509766,2289.321045,2282.303955,2273.122314,2262.578857,2251.949707,2240.326660,2227.034668,2213.700195,2201.406494,2189.007568,2176.395264,2164.843506,2153.535645,2140.930664,2126.923340,2112.445557,2097.520264,2081.809570,2065.529541,2049.583496,2034.295410,2019.247070,2004.827026,1992.013550,1979.997192,1967.604614,1954.245605,1939.747070,1924.738770,1909.856079,1895.504883,1881.080811,1866.773193,1852.909546,1839.373169,1827.053101,1816.165649,1805.511719,1793.754272,1780.926270,1767.232788,1753.220825,1739.303101,1725.462524,1711.713623,1697.866577,1684.126953,1671.120605,1660.184937,1650.440552,1640.143066,1628.658081,1615.957153,1602.263184,1588.721313,1575.972290,1563.140869,1549.883301,1536.912109,1524.630737,1513.091064,1502.987305,1493.983276,1484.744019,1474.598633,1464.377075,1455.335571,1447.722168,1441.232178,1436.161743,1432.629639,1430.235352,1429.557129,1431.744507,1436.595703,1442.265015,1448.206177,1454.022705,1459.042114,1464.171021,1470.192139,1476.322632,1481.886353,1487.347168,1492.863525,1498.559937,1505.092529,1511.695190,1516.751099,1519.845337,1520.726196,1519.601074,1517.787598,1515.782959,1512.680420,1508.371582,1503.879272,1499.567261,1495.432739,1492.131714,1488.992310,1484.882446,1479.911621,1474.752075,1469.704834,1464.972046,1460.862549,1457.225342,1454.100098,1452.074951,1451.367920,1452.209229,1454.857056,1458.482910,1462.098999,1465.281860,1468.336426,1471.672485,1475.458130,1479.623657,1483.912109,1488.478394,1493.584839,1499.301392,1505.994995,1513.556152,1520.841797,1526.569946,1530.247437,1532.784790,1535.031372,1536.489746,1536.874268,1536.672363,1536.002930,1534.700928,1533.748779,1534.223267,1534.847290,1534.096680,1531.946045,1528.338867,1523.674561,1518.848145,1514.034668,1508.779053,1503.464722,1498.657227,1494.662476,1492.550049,1492.415894,1492.472168,1491.853027,1490.694458,1488.816772,1486.890137,1486.029053,1485.605103,1484.717163,1484.298096,1485.077759,1486.849121,1490.428101,1496.052979,1501.683716,1505.798584,1508.719482,1511.155396,1513.600098,1516.273193,1518.716064,1520.775513,1522.928101,1525.501831,1528.897949,1533.919312,1539.771729,1544.261719,1546.343994,1546.558228,1545.859253,1544.826172,1543.542603,1541.824219,1539.646484,1537.220581,1535.209229,1534.500000,1535.041138,1535.495361,1534.813110,1532.666992,1529.126953,1525.344482,1522.044800,1518.781250,1515.443359,1512.440186,1509.750854,1507.809570,1507.734131,1509.024658,1510.028198,1510.294434,1509.615234,1507.989868,1506.374268,1505.144775,1503.589478,1501.807617,1500.477295,1499.591309,1499.503540,1501.017212,1503.401367,1505.261841,1506.653809,1507.506348,1507.843506,1508.442017,1509.439087,1510.138062,1510.810425,1512.382080,1514.870239,1518.291992,1523.213135,1528.668823,1533.270264,1536.748535,1539.278076,1541.140503,1542.628540,1543.606934,1543.864136,1543.756470,1543.807373,1544.108398,1545.204834,1547.162476,1548.587402,1548.295776,1546.455811,154
2753.000000,2753.000000,2752.968506,2752.968994,2753.063721,2753.266602,2753.513428,2753.693604,2753.761230,2753.796387,2753.846680,2753.943115,2754.053711,2754.194092,2754.363525,2754.593018,2754.834717,2755.056885,2755.212891,2755.366455,2755.517578,2755.666260,2755.765625,2755.863525,2756.006836,2756.179199,2756.364746,2756.578613,2756.773438,2756.933838,2757.060303,2757.122070,2757.151611,2757.180664,2757.240479,2757.299561,2757.357666,2757.446289,2757.564697,2757.649902,2757.733887,2757.785156,2757.819824,2757.822754,2757.809814,2757.765625,2757.753662,2757.788818,2757.870605,2757.951172,2758.030273,2758.139648,2758.262939,2758.368652,2758.425537,2758.481689,2758.568359,2758.685059,2758.815430,2758.865479,2758.757813,2758.259521,2756.749512,2753.004395,2745.772705,2735.062256,2722.182373,2707.810303,2691.169434,2671.715088,2649.977539,2626.526123,2602.062012,2577.526855,2554.443359,2533.117920,2512.880127,2493.822510,2476.381592,2460.563232,2445.949951,2432.883545,2421.826172,2411.334473,2400.850342,2391.456299,2383.244873,2375.774170,2368.671631,2361.445068,2353.830078,2345.832520,2339.215332,2333.690186,2327.106689,2318.383057,2307.694336,2297.282959,2287.474365,2276.784180,2264.175293,2251.152344,2238.506348,2225.729248,2212.525146,2199.904785,2186.650879,2171.691162,2156.228760,2141.589355,2127.305176,2112.397949,2097.442139,2083.128906,2068.867432,2054.594482,2040.780762,2027.921021,2015.419800,2002.377441,1989.194580,1975.543945,1961.291748,1947.325928,1933.563477,1920.048218,1906.713623,1893.870605,1881.840820,1869.811523,1858.268921,1846.578003,1834.082153,1820.794067,1806.506592,1791.956909,1777.855103,1764.460815,1751.182495,1737.908569,1724.482056,1711.517212,1698.959595,1687.179443,1674.893799,1662.032227,1648.650879,1634.381348,1620.210205,1607.014282,1594.119507,1581.395630,1569.279175,1558.137085,1547.279663,1536.780762,1526.807373,1515.876709,1503.611572,1490.911377,1478.927979,1468.120850,1458.408813,1450.213867,1443.512207,1437.888306,1433.764404,1431.556274,1431.327881,1432.185547,1433.845459,1436.483276,1439.252319,1442.793579,1448.177368,1454.480713,1460.810669,1467.511963,1474.641479,1481.486572,1488.177246,1495.343384,1501.565674,1506.105957,1508.912231,1509.839111,1510.061279,1510.217163,1509.507813,1507.711548,1505.692505,1503.548218,1500.559082,1497.444336,1494.598022,1490.447266,1484.918457,1479.005737,1473.170166,1467.849609,1463.271362,1459.361084,1456.045532,1453.629028,1452.285767,1451.747925,1452.348022,1453.597534,1454.607788,1455.696289,1457.301147,1459.571045,1462.652344,1466.626587,1471.307129,1476.259399,1481.557495,1487.509766,1493.823608,1500.179565,1506.059326,1511.250732,1515.435181,1518.691162,1521.911865,1525.129028,1527.558472,1529.479248,1531.103149,1532.199585,1532.761230,1533.204224,1533.420654,1532.519897,1530.535156,1527.342285,1523.415161,1519.832031,1516.414917,1512.690674,1509.401245,1506.728149,1504.002930,1501.226318,1499.559937,1498.390381,1496.486206,1494.486328,1492.392334,1490.127319,1488.478149,1487.607910,1487.221924,1487.453735,1488.497681,1490.027222,1492.081787,1495.296265,1498.366211,1500.603638,1502.539307,1504.052490,1505.447754,1507.385864,1509.874023,1512.432983,1515.124268,1518.604736,1522.438477,1526.243530,1530.177124,1533.421509,1535.485596,1536.481934,1537.101807,1537.821777,1538.169678,1538.276855,1538.445068,1538.438110,1538.399902,1538.456421,1538.998291,1539.233643,1538.335815,1536.463867,1533.350586,1530.019531,1527.336792,1524.774536,1522.346558,1520.333252,1518.696533,1517.634644,1517.436401,1518.025635,1517.711548,1516.382690,1514.541382,1512.038696,1509.998779,1508.994873,1508.210571,1507.454346,1507.039307,1507.038696,1506.975342,1507.085571,1507.209717,1506.343628,1505.051880,1504.000000,1503.231323,1503.133545,1503.806030,1504.718872,1505.868408,1507.674438,1509.875732,1512.105225,1515.225220,1519.159058,1523.046875,1526.575684,1529.547119,1532.032715,1534.275391,1536.608398,1539.061646,1541.256836,1543.401855,1545.591675,1547.558960,1549.824829,1551.709961,1552.247803,1551.161499,1548.790283,1545.891479,1542.849976,1539.871826,153
2763.000000,2762.952881,2762.859619,2762.783447,2762.802490,2762.931152,2763.136230,2763.322266,2763.395752,2763.389648,2763.367920,2763.377930,2763.403320,2763.475342,2763.593262,2763.756592,2763.964355,2764.215820,2764.432129,2764.629395,2764.807861,2764.952148,2765.047119,2765.140381,2765.232178,2765.354004,2765.520996,2765.748047,2765.987305,2766.175781,2766.329834,2766.418701,2766.443604,2766.436523,2766.460938,2766.485107,2766.540283,2766.594482,2766.647949,2766.700439,2766.736572,2766.740723,2766.729004,2766.701904,2766.675293,2766.633301,2766.607666,2766.645264,2766.729248,2766.874756,2767.064941,2767.220703,2767.358398,2767.493896,2767.595947,2767.680664,2767.748535,2767.830811,2767.911865,2767.976074,2768.070557,2768.179199,2768.286133,2768.391357,2768.495117,2768.550049,2768.572754,2768.595215,2768.476074,2768.170654,2767.242432,2765.026855,2759.943848,2751.316895,2739.703613,2726.390137,2711.544189,2694.264404,2674.181152,2652.624512,2630.402100,2607.697021,2585.442139,2564.116699,2543.000488,2521.980225,2502.497559,2484.810791,2467.667969,2450.998047,2436.754395,2425.526367,2416.451172,2408.788818,2401.529053,2393.551758,2384.366211,2374.728760,2365.713135,2357.027100,2348.430176,2340.925049,2334.572998,2328.257813,2321.037842,2314.056641,2307.106445,2298.210449,2286.285156,2272.052734,2258.074951,2244.818359,2231.408936,2218.288330,2206.424561,2194.699951,2181.527832,2168.311279,2155.929443,2142.141846,2126.374268,2110.210938,2094.222656,2078.548096,2063.636963,2049.885254,2036.945435,2024.036011,2011.140869,1998.526489,1986.392334,1974.385742,1961.406616,1947.454590,1933.172485,1919.239868,1906.545410,1894.567749,1882.323120,1869.752930,1856.940674,1844.313721,1831.775024,1819.903564,1807.732056,1794.559326,1780.636353,1765.927856,1751.167725,1736.733154,1722.776001,1708.786865,1694.970093,1681.605347,1669.171875,1657.278564,1645.807129,1633.652832,1620.559814,1606.542725,1592.274902,1579.062256,1566.856934,1554.811646,1542.986694,1531.817871,1520.996826,1509.984741,1499.380737,1489.272461,1478.758057,1468.596802,1460.053833,1453.213501,1447.641357,1443.631104,1441.393677,1440.399170,1440.628174,1442.500732,1445.818481,1450.433228,1456.277588,1462.924438,1469.404297,1475.139282,1480.737305,1486.404419,1491.872803,1497.161255,1502.272583,1507.178345,1511.724731,1515.854736,1519.763062,1522.590454,1523.396851,1521.665039,1518.219238,1514.607788,1510.755005,1506.288086,1501.906982,1497.751465,1493.284668,1488.840820,1485.721680,1483.278931,1479.619507,1475.013550,1469.915161,1464.614380,1460.259521,1457.416138,1455.731079,1455.029419,1455.609375,1457.560669,1460.500977,1464.556030,1468.719971,1472.002930,1474.889282,1477.745972,1481.138306,1485.622559,1490.867920,1496.234863,1501.909790,1508.170288,1514.191406,1519.757202,1525.706299,1530.824829,1533.886475,1535.331421,1536.032104,1536.329590,1536.183228,1535.913696,1535.616943,1534.775879,1533.477417,1532.026733,1530.865479,1529.675415,1527.311768,1523.620483,1518.873291,1513.792725,1509.058594,1504.790894,1501.076416,1497.937866,1495.397583,1493.838379,1493.260498,1493.413330,1493.375488,1492.538208,1491.055176,1489.062134,1487.931763,1488.230835,1489.074341,1490.155518,1492.129639,1494.998291,1498.167114,1501.819580,1506.089233,1509.460449,1511.712158,1513.552002,1515.394409,1517.772583,1520.725220,1523.647339,1526.476563,1529.512329,1532.657349,1535.454956,1538.475342,1541.369995,1542.697632,1542.702393,1542.095215,1540.964233,1539.647095,1538.711426,1537.963013,1536.755737,1535.300659,1534.056641,1532.832153,1531.846558,1530.923462,1529.371704,1526.918701,1523.735596,1520.618042,1518.004272,1516.027710,1514.489990,1513.148926,1512.095581,1511.529297,1511.520996,1512.171631,1512.718018,1512.455811,1511.083862,1509.121704,1507.551147,1506.318970,1505.090332,1504.226196,1503.846191,1503.895630,1504.352173,1505.585938,1507.192505,1508.177734,1508.535767,1508.244995,1507.864624,1508.258911,1509.321533,1510.791016,1513.115967,1516.345581,1520.010864,1524.183350,1529.121826,1533.402466,1536.235474,1538.365234,1539.865479,1540.902954,1542.190796,1543.693726,154
2780.000000,2780.015625,2779.921143,2779.781250,2779.674805,2779.554443,2779.341797,2779.022705,2778.630127,2778.228027,2777.926514,2777.739502,2777.680908,2777.701660,2777.690674,2777.632813,2777.544434,2777.426025,2777.278076,2777.101074,2776.911133,2776.724365,2776.587402,2776.515381,2776.507324,2776.530762,2776.553711,2776.544922,2776.489258,2776.418945,2776.349609,2776.265625,2776.135986,2775.992676,2775.851563,2775.744141,2775.669678,2775.596436,2775.508545,2775.422119,2775.305664,2775.175293,2775.015625,2774.858398,2774.750732,2774.644775,2774.524902,2774.422607,2774.321777,2774.191162,2774.078369,2773.951660,2773.858398,2773.797852,2773.769531,2773.741699,2773.698730,2773.656494,2773.646240,2773.635986,2773.594727,2773.491211,2773.373779,2773.273682,2773.206543,2773.140625,2773.091309,2773.074219,2772.884766,2772.306152,2771.909180,2771.847900,2770.611084,2765.660156,2756.018066,2742.589844,2727.536865,2711.700439,2693.963379,2673.759277,2651.785889,2628.494385,2605.646484,2585.933594,2568.914307,2551.628662,2532.559326,2512.047852,2490.712891,2470.042236,2451.891846,2436.944092,2423.846436,2411.346436,2399.607178,2390.263916,2384.236084,2379.949951,2374.805420,2366.698486,2354.891113,2342.170898,2331.814941,2323.786133,2316.149902,2308.037354,2300.083496,2292.505371,2285.814941,2279.621582,2272.835205,2264.508057,2252.609375,2236.865967,2220.553711,2206.191650,2192.823486,2179.241455,2166.484375,2153.817383,2140.533447,2128.477539,2117.630371,2105.510254,2090.834961,2073.848633,2056.046387,2038.947021,2022.994385,2007.731201,1993.130981,1979.230347,1965.939941,1953.862061,1943.385376,1933.073120,1921.401001,1907.935425,1892.343750,1876.180908,1861.228516,1847.373413,1833.861206,1820.262939,1806.736816,1793.501221,1782.230225,1773.096924,1763.824463,1752.658203,1738.576782,1722.614258,1706.541260,1691.567505,1677.597290,1663.893311,1650.341553,1636.892578,1624.470337,1614.439087,1605.694580,1596.318604,1585.191650,1571.274414,1555.928345,1541.623047,1528.859863,1516.093018,1502.977417,1490.616577,1479.359497,1470.177002,1463.758301,1458.663818,1453.257080,1447.260620,1441.844604,1438.239014,1436.258667,1435.909546,1436.930664,1438.610229,1441.267456,1445.953613,1453.013428,1461.735107,1471.261230,1480.198608,1486.752563,1491.227173,1495.349243,1500.191040,1504.784302,1508.050537,1510.371338,1512.012573,1513.643799,1516.535767,1519.978516,1522.206421,1521.795288,1517.751343,1511.809937,1506.244141,1501.126343,1495.273193,1489.056885,1482.985229,1476.600952,1471.807007,1470.711914,1471.092896,1470.432617,1467.884521,1463.321411,1458.155396,1454.513672,1452.999634,1451.979980,1451.211670,1451.631836,1453.582764,1458.264038,1465.820923,1473.792603,1480.431396,1485.005127,1487.922852,1490.904541,1495.517944,1500.655151,1504.707764,1508.351685,1512.393433,1517.077637,1523.413940,1531.062622,1537.665771,1541.137817,1541.135620,1539.423584,1537.487427,1535.534668,1533.016357,1529.800293,1526.258179,1522.567749,1520.127441,1520.250977,1521.298096,1521.011108,1517.795166,1511.758911,1504.829102,1498.902100,1494.056396,1489.521973,1485.419556,1481.836426,1479.344727,1479.653076,1482.435059,1485.314575,1487.364624,1487.547119,1485.703125,1484.139038,1484.607422,1485.837158,1486.812256,1488.415283,1490.699097,1493.966675,1499.630127,1506.647949,1513.006592,1517.791016,1520.382568,1521.647217,1523.535156,1526.334717,1528.509888,1529.850952,1531.359253,1532.843872,1534.760132,1538.309082,1542.178833,1544.325073,1543.990601,1541.935791,1539.160278,1536.381226,1533.896729,1531.074707,1527.512573,1523.818115,1520.918945,1519.853516,1520.404907,1520.963257,1520.320679,1517.711670,1513.888550,1510.282349,1507.532715,1505.140015,1502.423950,1499.703491,1497.496338,1496.657104,1498.184082,1501.020508,1503.734009,1504.804932,1503.192261,1500.318604,1498.352783,1497.311890,1495.989258,1494.499146,1493.550049,1493.039429,1494.434937,1498.867432,1504.250122,1508.685547,1511.043457,1511.183960,1510.914429,1512.123657,1514.239502,1515.867188,1517.453613,1519.454468,1521.831787,1526.211060,1532.576660,1538.324707,1542.037354,1543.291748,154
2744.000000,2744.015625,2744.156494,2744.436523,2744.806152,2745.279785,2745.824463,2746.360596,2746.794189,2747.126953,2747.375977,2747.605469,2747.846924,2748.147461,2748.552979,2749.046387,2749.563232,2750.040771,2750.447998,2750.833252,2751.228027,2751.569580,2751.843018,2752.080811,2752.361816,2752.748291,2753.191406,2753.643311,2754.041016,2754.385498,2754.661865,2754.855469,2754.999023,2755.124512,2755.263672,2755.416504,2755.582520,2755.761719,2755.953613,2756.158203,2756.328369,2756.433105,2756.520508,2756.637939,2756.769043,2756.913818,2757.072021,2757.227783,2757.412354,2757.656982,2757.913330,2758.181396,2758.460938,2758.720459,2758.944580,2759.149414,2759.366699,2759.596191,2759.822021,2760.028809,2760.216553,2760.401367,2760.567627,2760.699951,2760.830078,2760.973877,2761.131104,2761.270264,2761.266113,2761.073730,2760.131348,2757.635010,2752.589600,2744.360352,2732.824951,2718.583984,2702.480225,2684.621094,2664.249756,2642.049072,2619.757324,2597.815186,2576.201660,2554.550537,2532.595947,2510.625000,2490.520264,2473.507568,2458.895264,2445.312012,2432.820313,2422.814941,2415.790039,2410.412842,2405.260986,2398.605713,2389.466553,2378.902100,2369.193359,2361.221436,2354.001953,2347.570313,2341.364990,2334.017822,2325.546631,2317.490723,2310.549561,2302.305420,2289.656982,2272.563721,2254.750244,2238.800537,2224.214844,2210.501221,2198.775391,2187.719727,2174.704102,2160.873047,2147.996094,2135.179932,2120.164795,2103.220459,2086.055664,2070.305176,2056.542969,2044.345825,2033.218384,2022.375366,2010.933716,1999.342163,1987.916748,1976.043091,1963.179199,1949.152344,1934.890625,1921.715454,1910.190063,1899.394531,1887.905518,1875.357544,1861.955322,1848.214355,1834.547729,1821.472046,1808.977905,1796.099365,1782.010986,1766.606323,1750.706055,1735.321899,1720.759521,1706.237305,1692.005615,1678.232422,1665.192993,1653.315063,1642.548950,1631.983154,1620.359497,1606.612183,1591.370605,1576.932861,1564.478516,1553.019653,1541.630737,1530.812622,1520.023071,1509.277222,1500.158813,1493.003174,1486.069580,1477.393677,1467.253784,1457.272949,1449.346802,1444.400024,1441.805420,1440.898682,1441.700317,1444.481567,1449.368286,1455.637207,1462.639282,1469.217773,1473.575317,1475.950684,1479.041748,1484.155029,1489.642944,1494.401611,1499.305298,1504.053589,1507.958740,1511.661499,1515.384644,1518.061035,1517.965942,1514.468262,1508.892090,1503.497559,1498.893555,1494.298950,1490.058838,1486.434204,1482.537109,1478.779541,1476.696655,1475.603394,1473.586060,1469.890503,1464.605713,1458.619507,1454.343018,1452.800293,1452.536743,1452.920532,1454.662964,1457.617432,1461.466675,1466.385010,1471.743896,1476.203003,1478.866577,1480.139282,1482.003784,1485.847046,1490.884888,1495.890747,1501.116211,1506.636108,1511.755737,1516.716553,1521.881958,1526.229004,1528.280396,1528.040649,1526.973267,1526.283447,1525.902466,1525.652954,1525.234863,1524.180176,1522.593018,1521.281738,1520.461548,1519.340576,1517.499878,1514.480103,1509.844971,1504.859009,1501.049316,1498.287720,1495.632080,1493.127930,1491.212158,1489.922485,1489.594238,1490.432007,1491.790039,1492.609009,1491.673950,1489.294678,1487.674316,1487.820557,1488.623413,1489.539185,1491.413208,1493.869507,1496.146118,1499.641968,1504.730103,1509.456055,1512.303955,1513.224731,1513.111450,1513.360718,1514.986450,1517.433838,1519.827148,1522.355469,1524.938232,1527.778564,1531.672363,1535.991333,1539.003296,1539.364014,1537.193481,1533.974609,1531.465088,1530.312622,1529.397827,1528.136597,1527.020630,1526.267334,1525.980835,1526.122314,1526.371338,1525.643921,1522.653320,1518.203735,1514.341553,1511.857666,1510.228516,1508.938599,1508.139526,1507.462769,1506.984863,1507.502808,1509.157715,1511.225952,1511.849854,1509.844238,1506.191650,1503.051270,1501.168091,1499.737915,1498.722412,1498.413086,1498.375244,1499.028198,1501.020020,1503.529541,1505.356567,1505.539185,1503.852295,1501.831055,1501.504272,1502.829712,1504.589355,1507.152710,1510.805298,1515.012451,1519.749634,1524.710571,1528.825073,1531.400513,1532.680542,1533.563965,1534.841431,1536.757690,1538.643921,153
2740.000000,2740.094238,2740.359375,2740.698730,2741.079834,2741.486328,2741.965088,2742.514648,2742.977295,2743.260010,2743.412842,2743.610352,2743.961670,2744.464355,2745.021729,2745.586182,2746.125977,2746.594727,2746.993164,2747.322754,2747.631348,2747.966553,2748.312256,2748.636719,2748.987549,2749.332764,2749.688232,2750.006836,2750.273438,2750.520020,2750.747070,2750.955078,2751.144043,2751.330078,2751.544434,2751.771240,2752.041504,2752.307617,2752.569580,2752.795898,2752.987305,2753.160156,2753.345947,2753.560059,2753.770996,2753.978516,2754.166992,2754.368408,2754.582275,2754.792725,2754.984131,2755.172607,2755.389404,2755.618652,2755.828613,2756.003906,2756.160645,2756.346436,2756.576416,2756.787109,2756.978760,2757.151611,2757.306152,2757.442627,2757.561279,2757.677979,2757.824219,2757.999512,2757.921143,2757.436035,2757.617432,2758.407715,2757.695313,2752.821533,2742.690674,2727.949951,2710.867676,2693.488770,2675.284424,2654.667480,2631.503174,2606.427734,2581.416260,2559.009033,2539.322021,2520.539795,2500.750244,2481.192627,2464.342041,2450.250000,2437.445557,2426.269531,2417.480713,2410.210205,2403.351807,2397.369629,2392.610840,2388.177490,2382.354980,2374.396240,2364.742676,2354.565918,2345.913574,2338.949951,2331.718994,2322.640625,2311.916504,2300.843018,2290.303955,2279.333984,2266.638184,2252.525635,2237.065918,2220.217285,2203.978027,2190.001465,2177.044189,2163.066406,2148.853027,2134.768555,2120.591309,2107.295166,2095.509766,2083.752441,2070.202881,2055.124756,2040.534058,2027.521240,2015.214600,2002.426514,1990.121338,1978.809204,1967.752930,1956.932861,1946.580566,1935.794556,1923.295410,1909.219727,1894.407959,1879.985352,1866.447876,1852.997192,1839.396729,1825.931152,1812.143555,1797.693726,1783.941162,1771.423950,1758.663940,1744.300049,1728.498657,1712.490234,1697.313354,1683.143188,1669.414917,1656.309937,1644.022339,1631.629395,1619.368042,1608.710938,1599.256348,1588.883301,1576.947388,1563.645752,1550.176270,1537.828003,1526.755737,1515.480713,1504.115845,1493.588135,1483.727539,1474.994263,1468.311768,1463.098877,1457.497070,1450.932129,1445.050659,1441.630127,1440.600586,1441.108887,1443.146484,1446.830566,1451.303955,1456.789551,1464.008789,1471.663818,1478.351685,1483.867920,1488.121094,1491.491821,1495.327393,1499.824341,1503.388062,1505.750732,1507.558594,1508.632202,1508.967407,1508.858154,1508.076050,1506.035522,1502.317139,1496.978638,1491.268921,1486.574341,1482.345581,1477.398804,1472.717896,1469.051636,1465.364380,1462.111450,1460.744995,1460.607788,1459.625610,1457.529419,1455.591675,1454.688232,1455.116699,1456.495361,1458.369995,1460.936890,1464.075195,1467.760376,1472.830933,1479.343628,1485.597290,1490.184204,1493.381470,1496.214844,1499.568481,1503.669556,1507.753296,1511.333740,1514.591309,1517.703735,1520.924194,1524.596069,1528.194702,1530.419189,1530.318481,1528.101685,1525.433350,1523.355835,1521.358032,1518.905273,1516.569458,1514.380005,1512.115112,1510.340698,1509.237305,1507.915894,1505.736694,1502.226929,1497.705566,1493.961060,1491.718506,1490.091431,1488.678223,1487.977417,1487.664063,1487.449707,1488.493652,1490.948730,1493.380981,1494.598633,1494.291138,1493.266968,1493.090210,1494.202515,1495.532715,1496.904785,1499.165161,1501.844971,1504.671021,1508.629272,1512.964600,1516.118164,1517.684937,1518.238892,1518.815552,1520.230225,1522.532593,1524.641968,1526.216309,1527.985474,1530.291626,1532.608643,1534.073608,1534.370483,1533.737183,1532.094238,1530.335815,1529.326538,1528.489990,1527.070435,1525.186890,1523.442749,1521.992554,1520.596558,1519.630249,1519.541870,1519.925537,1519.252197,1516.910889,1513.963135,1511.532227,1509.751221,1508.092285,1506.647705,1505.680664,1504.571899,1503.951172,1504.924561,1506.619873,1507.520020,1506.633423,1503.752808,1500.509521,1498.760254,1498.340454,1497.613525,1496.897949,1496.742676,1496.950684,1498.300537,1501.590088,1505.565308,1508.286011,1509.003174,1508.454102,1508.431274,1510.212769,1513.048706,1515.667603,1518.872925,1522.859375,1526.783325,1531.084961,1535.946533,1539.916138,1541.533203,1541.195435,154
2748.000000,2748.015625,2748.125244,2748.389893,2748.744629,2749.078125,2749.327881,2749.495361,2749.597412,2749.697754,2749.827881,2749.987549,2750.176025,2750.424316,2750.715820,2751.033936,2751.315674,2751.546143,2751.741455,2751.933838,2752.138916,2752.372070,2752.585938,2752.780762,2752.956787,2753.161377,2753.394043,2753.654541,2753.879639,2754.054199,2754.194580,2754.317139,2754.421875,2754.493652,2754.548584,2754.602783,2754.687500,2754.817871,2754.930420,2755.010010,2755.104004,2755.212158,2755.350098,2755.485840,2755.588135,2755.673096,2755.740967,2755.854736,2755.998291,2756.155273,2756.341064,2756.555420,2756.781982,2756.989258,2757.146240,2757.285156,2757.406250,2757.525391,2757.611328,2757.711426,2757.810059,2757.922852,2758.033936,2758.111816,2758.188477,2758.263916,2758.322510,2758.286133,2758.046387,2757.277100,2755.170654,2750.807129,2743.531494,2732.871826,2719.273438,2703.723389,2686.738770,2667.793213,2646.258545,2623.163574,2599.850342,2577.263672,2556.082275,2535.986084,2515.703125,2495.503174,2477.235840,2461.027588,2445.606934,2431.040039,2419.305664,2410.782959,2404.793945,2399.667480,2393.429443,2385.312500,2375.973877,2366.342529,2357.379883,2348.495117,2340.016357,2332.894287,2326.872314,2320.034912,2311.359619,2302.443848,2293.118896,2281.634277,2267.317871,2252.127930,2237.882324,2224.534668,2210.910156,2197.640381,2185.096436,2171.996338,2157.595947,2143.374268,2129.877686,2115.416260,2100.177734,2085.350830,2070.709473,2056.297852,2042.739746,2030.053223,2017.377441,2004.084717,1990.639771,1977.625366,1965.771973,1954.559448,1942.377686,1929.163452,1915.544678,1901.904297,1888.901367,1875.898560,1862.425171,1848.582764,1835.239868,1822.498413,1809.752930,1797.003418,1783.716553,1769.838135,1755.549927,1740.983887,1726.222778,1712.101074,1698.295044,1684.548706,1670.908203,1658.187622,1645.995972,1634.058350,1622.276611,1610.397339,1597.951416,1585.261475,1572.629517,1560.838867,1549.515503,1538.040283,1526.666748,1515.565674,1504.466187,1493.305542,1483.166992,1473.971924,1464.983765,1456.842529,1449.880005,1443.811035,1439.186401,1436.328491,1434.864502,1434.443115,1435.785278,1438.878906,1442.975098,1448.434448,1455.094482,1461.618774,1467.256348,1472.570190,1478.067383,1483.211670,1487.788940,1492.341431,1496.555786,1500.076660,1502.852051,1505.395630,1507.507202,1508.063965,1506.713867,1504.035889,1500.505737,1496.529053,1492.144165,1487.592773,1483.081299,1478.499512,1474.177734,1470.519897,1467.672363,1464.822510,1461.593750,1458.588257,1455.598511,1452.718384,1451.122803,1450.791504,1450.888916,1451.502441,1453.204468,1455.820923,1459.102295,1463.336182,1467.833008,1471.914185,1475.837280,1479.730225,1483.922852,1488.724243,1493.544434,1498.085083,1502.805542,1507.750000,1512.130493,1516.316772,1520.986450,1524.751465,1526.716187,1527.693237,1527.980469,1527.478760,1526.498657,1525.424072,1523.911499,1521.748047,1519.759766,1518.163452,1516.560791,1514.606812,1511.836426,1508.340820,1504.445190,1500.626343,1497.494873,1494.585083,1491.673828,1489.074951,1487.426636,1486.792480,1486.340820,1485.833496,1485.428223,1485.029297,1484.715088,1484.892090,1486.038940,1487.528564,1488.681152,1490.443115,1493.181396,1495.798218,1497.934814,1500.806519,1504.668457,1508.234619,1511.274170,1513.968018,1516.086182,1518.202515,1520.693604,1523.223999,1525.259766,1526.761597,1528.428101,1530.586182,1533.447632,1536.123047,1537.203491,1536.996338,1536.008179,1534.439331,1533.177490,1532.045288,1530.318970,1528.023682,1526.360474,1525.209717,1523.763184,1523.108032,1523.122070,1522.163208,1520.137085,1517.734863,1515.448730,1513.167114,1510.889893,1509.291504,1508.141846,1507.386597,1506.894287,1506.833252,1507.353516,1507.348022,1506.307251,1504.827881,1503.434448,1502.251099,1501.133423,1500.268555,1499.699585,1499.092529,1498.902832,1499.406372,1500.513794,1501.807739,1502.987305,1504.383667,1505.412964,1506.065308,1507.209473,1508.869019,1510.784912,1513.313843,1516.728638,1520.623291,1524.660767,1529.105469,1533.323608,1536.487305,1538.628784,1539.748413,1540.505371,1541.532715,1542.198853,154
2751.000000,2751.031494,2751.109375,2751.186035,2751.245850,2751.304688,2751.378418,2751.450928,2751.506592,2751.561279,2751.630859,2751.746338,2751.860107,2751.956543,2752.035645,2752.129150,2752.236816,2752.327148,2752.400391,2752.503906,2752.652832,2752.830811,2752.990234,2753.131592,2753.239258,2753.361084,2753.496582,2753.598633,2753.667725,2753.704346,2753.724609,2753.744629,2753.780029,2753.814941,2753.849121,2753.882813,2753.900391,2753.901855,2753.872070,2753.842773,2753.798096,2753.769775,2753.757813,2753.761719,2753.765381,2753.769043,2753.772705,2753.791992,2753.842285,2753.891846,2753.956299,2754.035400,2754.081787,2754.111816,2754.141357,2754.201904,2754.292969,2754.351074,2754.392578,2754.449219,2754.504883,2754.512695,2754.504639,2754.496826,2754.520508,2754.559326,2754.566162,2754.463135,2754.032227,2752.604248,2749.269043,2742.943115,2732.810303,2719.385254,2703.849121,2686.894043,2668.040039,2646.517090,2622.727783,2598.088135,2573.395752,2548.666992,2525.110596,2503.084473,2482.721680,2464.231201,2447.520996,2431.935791,2417.504883,2405.512207,2396.139160,2388.607178,2382.934814,2378.637695,2374.407959,2369.381836,2363.069824,2355.617432,2347.262451,2338.928711,2331.682617,2325.099121,2317.834473,2309.130859,2300.830566,2293.617188,2284.885742,2272.275391,2257.023438,2240.896973,2224.662598,2208.369385,2192.864990,2178.278320,2163.277344,2147.554688,2132.157227,2117.409180,2101.982666,2085.386230,2068.563965,2052.068359,2036.145142,2021.350220,2007.791260,1994.507813,1980.820923,1967.254639,1954.230591,1941.787354,1930.276489,1919.009033,1907.212402,1894.957642,1882.377441,1869.963257,1857.696777,1845.324585,1832.660156,1820.241455,1808.237183,1796.029053,1783.808594,1772.093506,1760.421021,1747.629639,1733.627075,1718.604980,1703.896973,1689.843140,1676.041138,1662.094849,1648.806641,1636.228882,1623.911133,1611.974854,1600.712158,1588.716187,1575.622070,1562.043213,1549.147949,1537.098145,1525.488403,1514.123413,1503.046509,1492.127686,1481.442993,1471.616089,1462.978638,1454.947266,1447.434082,1440.791748,1434.959473,1430.410889,1427.847534,1426.861694,1426.816772,1428.356934,1431.739746,1436.073364,1441.374390,1448.160889,1455.342896,1461.502441,1466.922241,1472.304077,1477.570068,1482.596558,1487.293213,1491.586792,1495.311035,1498.286621,1500.368530,1502.041260,1503.248535,1502.899536,1500.783447,1497.618042,1493.827759,1489.642090,1485.318115,1481.014893,1476.653687,1472.313843,1468.449951,1465.180054,1462.557495,1460.383911,1458.119019,1455.528809,1452.900757,1451.004150,1450.298218,1450.340576,1451.119629,1452.733521,1455.106445,1458.195068,1462.286255,1467.552490,1473.002808,1477.740234,1481.681763,1485.294678,1489.541138,1494.411255,1499.126587,1503.799316,1508.586914,1513.221069,1517.515747,1521.900024,1525.995850,1528.505859,1529.721558,1530.118042,1529.739746,1529.116333,1528.345825,1527.038452,1525.233887,1523.426270,1521.693970,1519.722168,1518.220581,1516.773926,1514.455811,1511.327026,1507.525635,1503.564331,1499.947510,1496.779541,1493.943726,1491.748413,1490.717041,1490.407715,1490.338623,1491.149048,1492.197754,1492.335815,1491.750122,1491.503052,1492.154053,1493.187012,1494.564575,1496.547974,1498.970825,1501.826294,1505.107544,1508.666748,1511.872070,1514.258423,1516.215210,1518.360962,1521.147583,1524.251221,1527.008179,1529.565063,1532.223022,1534.917603,1537.224854,1539.276245,1541.499390,1543.389648,1544.638428,1545.036255,1544.110107,1542.508301,1540.931641,1539.254272,1537.305176,1535.323853,1533.405029,1531.406494,1530.082397,1529.971313,1529.705078,1528.188110,1525.565430,1522.419189,1519.526245,1517.478760,1515.949585,1514.381714,1513.042358,1512.257324,1511.861084,1512.412354,1513.786377,1514.354492,1513.548950,1512.050049,1510.355103,1508.718140,1507.514648,1506.675171,1506.084106,1505.925903,1506.601563,1507.847046,1509.622070,1511.573120,1513.054321,1513.916260,1514.607788,1515.413940,1516.662354,1518.722656,1521.660400,1525.085449,1528.770508,1532.789917,1537.012939,1541.201172,1544.900146,1547.693970,1549.298828,1549.921631,1550.534668,1551.263550,1551.228027,155
2762.000000,2761.968506,2761.937744,2761.907227,2761.861572,2761.816650,2761.803955,2761.838379,2761.872314,2761.921387,2762.000977,2762.079346,2762.172119,2762.263428,2762.337646,2762.379395,2762.404785,2762.445557,2762.501221,2762.540527,2762.579102,2762.648438,2762.716797,2762.815430,2762.928223,2763.023438,2763.085938,2763.131592,2763.145264,2763.158691,2763.140625,2763.106934,2763.105225,2763.150635,2763.179688,2763.176758,2763.158203,2763.140137,2763.122314,2763.089111,2763.024902,2762.961670,2762.915283,2762.900879,2762.886719,2762.872803,2762.890381,2762.939209,2763.002930,2763.065674,2763.095947,2763.110107,2763.124023,2763.153564,2763.166748,2763.179932,2763.224121,2763.283447,2763.357422,2763.414551,2763.455078,2763.495117,2763.518799,2763.526367,2763.502441,2763.478760,2763.377197,2763.104492,2762.161621,2760.072754,2756.353760,2750.104736,2740.377197,2726.958984,2710.064941,2690.847656,2670.488525,2648.739014,2625.134521,2600.441406,2576.794434,2555.714600,2537.349854,2520.214355,2502.375000,2483.999756,2465.928467,2448.140625,2431.369141,2417.778564,2407.789551,2399.871094,2392.845459,2386.604492,2380.822266,2375.601318,2370.430908,2363.820068,2354.944092,2344.497559,2334.434570,2325.878418,2317.597656,2308.239014,2298.932861,2290.494385,2281.545166,2270.304932,2258.080078,2245.607666,2231.699707,2215.954834,2200.206055,2185.896484,2171.936768,2157.223389,2142.788086,2129.238037,2115.304443,2100.632568,2086.598633,2073.678955,2060.491455,2046.475342,2032.459595,2018.381348,2004.115967,1990.278320,1976.955811,1963.779541,1950.778564,1937.997314,1925.353760,1913.504639,1902.562988,1891.338013,1878.610718,1864.326172,1849.198975,1834.638428,1820.823975,1806.896851,1792.717529,1778.823364,1765.633545,1752.901611,1740.965454,1728.934204,1715.805298,1701.501953,1686.528809,1671.602295,1657.866821,1644.895874,1631.893066,1618.937378,1606.969360,1595.612549,1584.622192,1574.165039,1563.652222,1552.143555,1539.623169,1526.969849,1514.938477,1503.331177,1491.796143,1480.975464,1471.438232,1463.148682,1456.401001,1451.484741,1447.696655,1444.297363,1441.547485,1439.468262,1438.190308,1438.830444,1441.374390,1444.615723,1448.684692,1454.383911,1460.966309,1467.523926,1474.731689,1482.171509,1488.114136,1492.473267,1496.042480,1499.069336,1501.562500,1503.326294,1504.340820,1504.806030,1504.950195,1504.511719,1503.593872,1502.690430,1500.781494,1497.129883,1492.233521,1486.708130,1481.096802,1475.902954,1471.276855,1467.005737,1463.005493,1459.868042,1457.783813,1456.845947,1456.926758,1456.974976,1456.567505,1455.789917,1455.432373,1456.053101,1457.495483,1459.668213,1462.575439,1466.237183,1470.876709,1476.510254,1482.980957,1489.224609,1494.554565,1499.047974,1502.686523,1506.220947,1510.154907,1513.823242,1516.869263,1519.757690,1522.616455,1525.038208,1527.625977,1530.690796,1532.515259,1532.491455,1530.946411,1528.139282,1524.968384,1522.035400,1519.022949,1515.634277,1512.408569,1509.782471,1507.526978,1506.216675,1505.475952,1503.601807,1500.329468,1496.386963,1492.553345,1489.595581,1487.782227,1486.515015,1485.330444,1484.901733,1485.530762,1486.777344,1488.569092,1490.270020,1491.112915,1491.409180,1492.124390,1493.722534,1495.797607,1498.200928,1500.927246,1503.877563,1507.016846,1510.248047,1513.726685,1517.684082,1521.814697,1525.425537,1527.787598,1529.406616,1531.110107,1532.677124,1533.764526,1534.709473,1535.576782,1536.054077,1536.429688,1537.520996,1538.987427,1539.442505,1538.415894,1536.103394,1532.948730,1529.765137,1526.803955,1523.889282,1521.286987,1519.353027,1517.872925,1517.090576,1517.575439,1518.209595,1517.563110,1515.860107,1513.242554,1510.101440,1507.589966,1505.855103,1504.178833,1502.889648,1502.750244,1503.507080,1504.612915,1506.187622,1507.110229,1506.433960,1504.780029,1502.869629,1501.255981,1500.310791,1499.788208,1499.430786,1499.816162,1501.513184,1503.889526,1506.761963,1510.358032,1513.458374,1515.286499,1516.458496,1518.004272,1520.200317,1522.628662,1525.175781,1527.996704,1531.040039,1534.239502,1537.671143,1541.692139,1545.524536,1547.743896,1548.046021,1546.790405,154
2758.000000,2757.937256,2757.859863,2757.830566,2757.974365,2758.225830,2758.489014,2758.669678,2758.753174,2758.835449,2758.979248,2759.136475,2759.259766,2759.396973,2759.594727,2759.899170,2760.261475,2760.571045,2760.781738,2760.942139,2761.131348,2761.317627,2761.453857,2761.540771,2761.642090,2761.773193,2761.933594,2762.091553,2762.262695,2762.415527,2762.518799,2762.573486,2762.564453,2762.555664,2762.593994,2762.647461,2762.731445,2762.845459,2762.989014,2763.114746,2763.222656,2763.297607,2763.340088,2763.381836,2763.422852,2763.463379,2763.471680,2763.495605,2763.582031,2763.714111,2763.843994,2763.956299,2764.051025,2764.144287,2764.204834,2764.232910,2764.260742,2764.319336,2764.392822,2764.496582,2764.598633,2764.683350,2764.766846,2764.848877,2764.898193,2764.899902,2764.760254,2764.167969,2762.345703,2758.355713,2751.494873,2741.588623,2728.590576,2712.690430,2694.608398,2675.052979,2653.875000,2630.503662,2605.490967,2580.917725,2558.565186,2538.571289,2520.428223,2503.275879,2486.988525,2471.850830,2456.872314,2441.767822,2428.798340,2419.216797,2411.699463,2404.676514,2397.779297,2390.864746,2384.043213,2378.065918,2372.448975,2365.398438,2356.387939,2346.718750,2337.640381,2328.798584,2318.824951,2308.113525,2297.774170,2287.110596,2274.622070,2261.341309,2249.382568,2237.501709,2223.611084,2208.620605,2193.724121,2178.778809,2163.236572,2148.204834,2134.350098,2120.603027,2106.491211,2093.149658,2081.084229,2069.176514,2056.294922,2042.972168,2029.513306,2015.700806,2002.308960,1989.833130,1977.474487,1965.090088,1953.072510,1941.274902,1929.521118,1918.265503,1907.296265,1895.181396,1881.562378,1866.776611,1851.705078,1837.246460,1822.842041,1808.161621,1793.601685,1779.615234,1765.816895,1752.470215,1739.819214,1726.974487,1713.123413,1698.391479,1683.059326,1668.344116,1654.816650,1641.721069,1628.705322,1616.662476,1605.341919,1594.120483,1583.357422,1573.421997,1562.842407,1551.032715,1538.639648,1526.315430,1514.372803,1502.837158,1492.031494,1482.273804,1473.500610,1466.025879,1460.268433,1455.966064,1452.358643,1449.498047,1447.592163,1446.327881,1446.510986,1448.808960,1452.278809,1456.353027,1461.665283,1467.929565,1473.907349,1480.010986,1486.740479,1492.705566,1497.149536,1500.849243,1503.894897,1506.108398,1507.785156,1508.917969,1509.123169,1508.525146,1507.277588,1505.359497,1503.392944,1501.206299,1497.861816,1493.518677,1488.553467,1483.070068,1477.751099,1473.362671,1469.466675,1465.443481,1462.095215,1460.038696,1458.783203,1458.378784,1459.031738,1459.972412,1460.317993,1460.375732,1461.154175,1462.704712,1464.670166,1467.389160,1471.069458,1475.209717,1479.802612,1485.500000,1492.033569,1498.009766,1502.825439,1506.640137,1509.563477,1512.190063,1514.869507,1517.365723,1519.713013,1521.945068,1523.922485,1525.994385,1528.222046,1529.583374,1529.432983,1528.281006,1526.033325,1522.817017,1520.106079,1518.033691,1515.319336,1512.302490,1509.913330,1507.718506,1505.511108,1504.389282,1503.881226,1502.235962,1499.424316,1496.092041,1492.953247,1490.632324,1488.881226,1487.549683,1487.007690,1487.258545,1488.054565,1489.700806,1492.419312,1494.656006,1495.539917,1495.923584,1496.254150,1496.783569,1498.151733,1500.518066,1503.129639,1505.464966,1508.343994,1511.899536,1515.273804,1518.297119,1521.021973,1523.155029,1524.627197,1526.311523,1528.628296,1530.579346,1531.887939,1533.223022,1534.490112,1535.078491,1535.155640,1535.576782,1536.179565,1536.129639,1535.060913,1532.801025,1529.980469,1527.000244,1523.847168,1521.214233,1519.359863,1517.722778,1516.095703,1515.262817,1515.462646,1515.235718,1514.071167,1512.140625,1509.267700,1506.596680,1504.940186,1503.686157,1502.451782,1501.817261,1501.851440,1501.838135,1502.734863,1504.762573,1505.864380,1505.411621,1503.961914,1502.111450,1500.478271,1499.357056,1498.582764,1498.338379,1499.117432,1500.998047,1503.664795,1507.230957,1510.568604,1512.489136,1513.783447,1515.465332,1517.591431,1519.856689,1522.541382,1525.529053,1528.501221,1531.646362,1534.961792,1538.131104,1541.266357,1544.038696,1545.606812,1545.252197,1543.365845,154
2760.000000,2760.015625,2760.093750,2760.186279,2760.293213,2760.429688,2760.595459,2760.774414,2760.934814,2761.045654,2761.123291,2761.199707,2761.274902,2761.349121,2761.437744,2761.556396,2761.688965,2761.803711,2761.900879,2762.012207,2762.137451,2762.229492,2762.272949,2762.284424,2762.311279,2762.400635,2762.519775,2762.637207,2762.752686,2762.882080,2762.993652,2763.087891,2763.133545,2763.147217,2763.129150,2763.111328,2763.109619,2763.123535,2763.137207,2763.182129,2763.241943,2763.300781,2763.358887,2763.447266,2763.534424,2763.604492,2763.673340,2763.725586,2763.792725,2763.843018,2763.908203,2763.972412,2764.051270,2764.160156,2764.267334,2764.310303,2764.336914,2764.363037,2764.404297,2764.445068,2764.485107,2764.508789,2764.547852,2764.570557,2764.561523,2764.537109,2764.528564,2764.535889,2764.260742,2763.644775,2763.415039,2763.267334,2760.627686,2753.527344,2741.361816,2725.183105,2706.606934,2687.255615,2667.282227,2645.865234,2622.509766,2597.622559,2574.098145,2554.645020,2538.242188,2521.265137,2501.777832,2481.090332,2462.029297,2445.840088,2432.414551,2422.054688,2414.665283,2408.395752,2401.738281,2396.079346,2392.093750,2387.668701,2380.802979,2371.033203,2359.126465,2347.641602,2338.862549,2332.307617,2325.353516,2316.657471,2306.717285,2296.541016,2286.571289,2275.048096,2261.399902,2246.365723,2230.124023,2213.368652,2198.381836,2185.669434,2172.811523,2158.868896,2145.145020,2131.354004,2116.932129,2103.332764,2090.840820,2077.964355,2063.925293,2049.369141,2035.653076,2022.983521,2010.512695,1997.735596,1985.347168,1973.404053,1961.303101,1949.846924,1939.731323,1929.288086,1917.220337,1903.522217,1888.517456,1873.293091,1858.652710,1844.304688,1829.915039,1815.860962,1801.901855,1787.769531,1774.957031,1762.910156,1749.813110,1734.991943,1718.991455,1702.912598,1687.932983,1674.098267,1660.982544,1648.448975,1636.410156,1624.277832,1612.994629,1602.955078,1592.586792,1581.063477,1568.811035,1555.966431,1543.339111,1531.960815,1521.263062,1510.058472,1498.904175,1488.866089,1479.707031,1471.836792,1466.035278,1461.265869,1456.194824,1450.983765,1447.030884,1445.132324,1444.863525,1445.963745,1448.427124,1452.059814,1456.592407,1462.183350,1469.145386,1476.374756,1482.878906,1488.198608,1491.803467,1494.661499,1497.976685,1501.255615,1503.416382,1504.837402,1506.000732,1506.251709,1505.996826,1506.310669,1506.054810,1504.108765,1500.059814,1494.207642,1488.117920,1482.908081,1478.187744,1473.400269,1469.362427,1466.078247,1462.735718,1460.779053,1460.907959,1461.050537,1460.124268,1458.381104,1456.586792,1455.714844,1456.425171,1458.144043,1460.275146,1463.329712,1466.963867,1471.090088,1476.798706,1483.374634,1488.890503,1492.813965,1495.844482,1498.890137,1502.343018,1506.322144,1510.223145,1513.419800,1516.174072,1518.775391,1521.555542,1524.966553,1528.355469,1530.342163,1529.599487,1526.844849,1523.851074,1521.249390,1518.704224,1516.057739,1513.797974,1511.573608,1509.180176,1507.969482,1507.891479,1507.187256,1504.894043,1500.848511,1496.144775,1492.377686,1489.799072,1487.841309,1486.510376,1485.953369,1485.640381,1486.100952,1487.777832,1489.098999,1489.567993,1489.700317,1489.548096,1489.665039,1490.972290,1493.278687,1495.454834,1497.706543,1500.754395,1503.879883,1506.595581,1510.037354,1514.429077,1518.391113,1521.020386,1522.667236,1523.817627,1525.153809,1526.751465,1527.947510,1529.234619,1530.831055,1531.869019,1532.984863,1535.353760,1537.575684,1537.739258,1535.625610,1532.400024,1529.287720,1526.647827,1524.253296,1521.896240,1519.811523,1517.900635,1516.396240,1516.515503,1517.981934,1518.813599,1517.357666,1513.853882,1510.044312,1507.235718,1505.192749,1503.432739,1502.076904,1501.416870,1501.143677,1501.721802,1503.592896,1505.105225,1505.119263,1503.485962,1500.733154,1498.494141,1497.545166,1497.003296,1496.422852,1496.541748,1497.286255,1498.160278,1500.228394,1503.832764,1507.286499,1509.635010,1510.629028,1510.823120,1511.720093,1514.093140,1516.978027,1519.692139,1523.022583,1526.551758,1529.523560,1533.531128,1538.636719,1542.517090,1544.093384,1543.887939,154
2754.000000,2753.921631,2753.781738,2753.612549,2753.493164,2753.469727,2753.540771,2753.704834,2753.850586,2753.931396,2753.963867,2753.964355,2753.964844,2753.981201,2753.965820,2753.981934,2754.092041,2754.247559,2754.416260,2754.613770,2754.792480,2754.968262,2755.109863,2755.186523,2755.246338,2755.320801,2755.425537,2755.591309,2755.801758,2756.008789,2756.196777,2756.319092,2756.392578,2756.402100,2756.348633,2756.296143,2756.307129,2756.333740,2756.344238,2756.370117,2756.395752,2756.420898,2756.429932,2756.391846,2756.322998,2756.270752,2756.235107,2756.231445,2756.243408,2756.302246,2756.407227,2756.557617,2756.721436,2756.851318,2756.932129,2756.980225,2757.011963,2757.027344,2757.042480,2757.104492,2757.212646,2757.350586,2757.470703,2757.573242,2757.658447,2757.710938,2757.746826,2757.687988,2757.410400,2757.309814,2757.603027,2757.013184,2753.703125,2746.523193,2735.016602,2720.427490,2703.604492,2684.958984,2665.005859,2643.561768,2620.273682,2595.766602,2572.255615,2551.544922,2532.115967,2512.223145,2491.230713,2470.253906,2451.112061,2433.854736,2418.170166,2404.786621,2393.981689,2384.805176,2376.384277,2369.162354,2362.524170,2354.986328,2346.641113,2337.532715,2327.767090,2318.860596,2311.850830,2305.954834,2299.822021,2292.608887,2285.257813,2278.006348,2270.225586,2260.025635,2247.742432,2234.851807,2221.065430,2206.977539,2193.989258,2181.769287,2168.658691,2154.514404,2140.639160,2126.542236,2111.505859,2096.218994,2080.528809,2064.237549,2047.919556,2032.359497,2018.047485,2004.163940,1989.776489,1975.222656,1960.834351,1946.561890,1932.466309,1918.827148,1905.715698,1892.684448,1879.951660,1867.246094,1854.080933,1840.730103,1827.149536,1813.813354,1800.686401,1787.451660,1774.330322,1761.540405,1750.127563,1738.940796,1726.957031,1714.094482,1700.492554,1686.664673,1673.085083,1659.843994,1647.281250,1634.994019,1622.711304,1610.605591,1599.505493,1589.473633,1578.657959,1566.866821,1554.523315,1541.165649,1527.766479,1515.204956,1502.997437,1490.761719,1479.078735,1469.037964,1460.268433,1452.891357,1447.088989,1441.456055,1435.644775,1430.442261,1426.733276,1424.870728,1424.637451,1426.070679,1429.112793,1433.409180,1439.002930,1445.826660,1453.657104,1461.176514,1467.809326,1473.867432,1478.779541,1483.191040,1487.941162,1492.302979,1496.015991,1499.325684,1502.128540,1504.228516,1505.950439,1507.378662,1507.106079,1505.080811,1501.597046,1496.583618,1491.303711,1486.514404,1481.721802,1476.988770,1472.753540,1468.898438,1465.213623,1462.559204,1460.573853,1457.709839,1454.561279,1451.760254,1449.238403,1447.822876,1447.809937,1448.581543,1449.952881,1452.447876,1456.064453,1460.314575,1465.549072,1470.952393,1475.706299,1480.291504,1484.851807,1489.654297,1494.961914,1500.358765,1505.451416,1510.103271,1514.854736,1519.500366,1523.539673,1527.249023,1530.068726,1531.557861,1531.643188,1530.958618,1530.143555,1528.823608,1527.053711,1525.295898,1523.095093,1520.395508,1517.706909,1515.499634,1513.107422,1509.937012,1506.549683,1502.588013,1498.029663,1493.981934,1490.546753,1487.510620,1485.024048,1483.188354,1481.961792,1481.444702,1482.190674,1483.238647,1484.003540,1484.677979,1484.777100,1484.968872,1486.365479,1488.289185,1490.355347,1493.173462,1496.935547,1500.685669,1504.737793,1509.934204,1514.578491,1518.051880,1521.094360,1523.791016,1526.131592,1528.419800,1530.813354,1533.122192,1535.206665,1537.399536,1539.479614,1541.432983,1542.885010,1542.855469,1541.744019,1539.896973,1537.420044,1534.887817,1532.379639,1529.754028,1526.793091,1524.129517,1522.245117,1520.719604,1519.767090,1518.986450,1517.590576,1515.165527,1511.837280,1508.937744,1506.726929,1504.393921,1502.599487,1501.539063,1500.871704,1500.544312,1501.084839,1502.401245,1502.771484,1502.178955,1501.125122,1499.632935,1498.619019,1498.279907,1498.118652,1498.305054,1498.896362,1500.027466,1501.721191,1504.078613,1506.399048,1507.804565,1509.156738,1510.581787,1512.062866,1514.493286,1517.654297,1520.812744,1524.015747,1527.607788,1531.159180,1534.278320,1537.772095,1541.179688,1543.702393,1545.401245,1546.132202,154
2769.000000,2768.968506,2768.921875,2768.875977,2768.877930,2768.879883,2768.865967,2768.883789,2768.948242,2769.027588,2769.074219,2769.120117,2769.149658,2769.163086,2769.176270,2769.142090,2769.092773,2769.044189,2768.980713,2768.902588,2768.856934,2768.827881,2768.799316,2768.770996,2768.727539,2768.684814,2768.658447,2768.616699,2768.528564,2768.426270,2768.356934,2768.304199,2768.252441,2768.201416,2768.151123,2768.133057,2768.162354,2768.159912,2768.141602,2768.155029,2768.168213,2768.165527,2768.147217,2768.129150,2768.127197,2768.125244,2768.107666,2768.074707,2768.042236,2768.025879,2768.025391,2768.024902,2767.993164,2767.993164,2768.024658,2768.055664,2768.054688,2768.053711,2768.068604,2768.067627,2768.050781,2768.018555,2767.971191,2767.971680,2767.987793,2767.972412,2767.941406,2767.910889,2767.802490,2767.429199,2767.187256,2767.529541,2767.521240,2765.740479,2761.509033,2755.163574,2746.925537,2737.169434,2725.966309,2712.727051,2697.562256,2681.113525,2663.730713,2646.683350,2630.609375,2614.395264,2597.039307,2578.559570,2559.240234,2539.188721,2518.761475,2497.948730,2476.850830,2456.099365,2435.908936,2416.395996,2398.224365,2381.231934,2364.741455,2348.211670,2331.815674,2315.708252,2300.072998,2284.965332,2269.859375,2255.037598,2241.342285,2228.520752,2216.810303,2206.773682,2197.851318,2189.351318,2180.937744,2172.640381,2164.818359,2157.354248,2149.536621,2141.261230,2133.272461,2125.314941,2117.137207,2109.809326,2103.161133,2096.225098,2089.083984,2081.584473,2073.355469,2064.753418,2055.862793,2045.872437,2034.846558,2023.272095,2011.079102,1998.497070,1986.128052,1973.670654,1960.640015,1946.872559,1932.521118,1917.798706,1902.664063,1886.935425,1870.292725,1852.907104,1835.245239,1817.185791,1799.284180,1782.165405,1765.315186,1748.148804,1730.812500,1713.638306,1696.764893,1680.250366,1663.869385,1647.212036,1630.753174,1614.819214,1599.150879,1584.402832,1570.905884,1557.918701,1544.978394,1532.209595,1520.001953,1508.534790,1497.482910,1486.212158,1474.867188,1464.170898,1453.987427,1444.465698,1436.646362,1430.141846,1424.241333,1419.123657,1414.948975,1411.686890,1409.605469,1408.607666,1407.892212,1407.721313,1408.760986,1410.521606,1413.258667,1417.693970,1423.251953,1428.879517,1434.434570,1440.482910,1447.016724,1453.667725,1460.104492,1465.891357,1471.289307,1476.649658,1481.831787,1487.230713,1492.874390,1498.225586,1502.645752,1505.976929,1508.769531,1511.204590,1512.973999,1513.601929,1513.215942,1512.349731,1510.948120,1509.160645,1507.244385,1504.840454,1502.035034,1499.038330,1495.759155,1492.374634,1488.917603,1485.091309,1480.901489,1476.902832,1472.998291,1468.904053,1465.297607,1462.767334,1461.014038,1459.570679,1458.244019,1457.189209,1456.747070,1457.158936,1457.893677,1458.350220,1459.097656,1460.445190,1462.053955,1464.625732,1468.443481,1472.562134,1476.380859,1480.155396,1484.043335,1488.027100,1492.152344,1495.773560,1498.537964,1501.196289,1503.781494,1506.122314,1509.147949,1512.753662,1515.753662,1517.718384,1519.009155,1519.950195,1520.390259,1520.227295,1519.062866,1517.085327,1515.060425,1512.879028,1510.590698,1508.855835,1507.399170,1505.620239,1503.351563,1500.851807,1498.406982,1495.953491,1493.161987,1489.943604,1486.885498,1484.142090,1481.535889,1479.848999,1479.317993,1479.265991,1479.418701,1479.710205,1480.357910,1481.591553,1483.166626,1484.403320,1485.385254,1486.853760,1488.534546,1490.283081,1493.133667,1496.849365,1500.381226,1503.591064,1506.593628,1509.392212,1512.209717,1514.888916,1516.537720,1517.501831,1518.717529,1519.710205,1520.577515,1522.184204,1523.844116,1524.724976,1525.090088,1525.135742,1524.741455,1524.023926,1522.799927,1520.591187,1517.946533,1515.312012,1512.373657,1509.638306,1507.400757,1505.104248,1502.388794,1499.402222,1496.493896,1493.740967,1491.015503,1487.987671,1484.630859,1481.515015,1478.730347,1476.287476,1474.682861,1473.872070,1473.497559,1473.238770,1473.187988,1473.796875,1475.117798,1476.794434,1478.476196,1480.429565,1482.744507,1485.101563,1488.080444,1492.032227,1496.220093,1500.326538,1504.321533,150
2756.000000,2755.952881,2755.953613,2756.095459,2756.376221,2756.684082,2756.924316,2757.051025,2757.128662,2757.236572,2757.326904,2757.431641,2757.581787,2757.792236,2758.062256,2758.343750,2758.589355,2758.799805,2758.944092,2759.070557,2759.241943,2759.442139,2759.639160,2759.817383,2759.977051,2760.181396,2760.445313,2760.705078,2760.945068,2761.102783,2761.195313,2761.270752,2761.344971,2761.402344,2761.474365,2761.513916,2761.568604,2761.669434,2761.768799,2761.803711,2761.806885,2761.809814,2761.859863,2761.940430,2761.972656,2761.988770,2762.020264,2762.051270,2762.113281,2762.189941,2762.249756,2762.355713,2762.475586,2762.593506,2762.709717,2762.808350,2762.905518,2763.032471,2763.141846,2763.249512,2763.371094,2763.490723,2763.592773,2763.677490,2763.729492,2763.796387,2763.893799,2763.895508,2763.771729,2763.116455,2761.326416,2757.305420,2750.163086,2739.744385,2726.587158,2711.016602,2693.211670,2673.615479,2652.256104,2629.333496,2605.578369,2582.148926,2560.137939,2539.256592,2518.545898,2498.144531,2479.082764,2462.249512,2446.809814,2432.114258,2419.359131,2409.549316,2402.089355,2395.389648,2387.869629,2379.353760,2369.983154,2360.665527,2352.560791,2345.383057,2338.223877,2331.694580,2325.832520,2319.450684,2311.411865,2303.232666,2295.071777,2285.172363,2272.682861,2258.632324,2245.320068,2232.655762,2219.358643,2206.066162,2193.562744,2180.455322,2165.828125,2151.618652,2138.416260,2123.946533,2108.370361,2093.195313,2077.976074,2062.744629,2048.238281,2034.696777,2021.493164,2008.026123,1994.754639,1981.879639,1969.708496,1957.963623,1945.351929,1932.138062,1918.708008,1905.363037,1892.776489,1880.324585,1867.362183,1853.975586,1840.720581,1827.657837,1814.376465,1801.883789,1789.477295,1776.559570,1762.856201,1748.269653,1733.268799,1718.769897,1704.545532,1690.591431,1677.216919,1664.789551,1652.823853,1641.155640,1630.156738,1618.750000,1606.063232,1592.367676,1578.479004,1565.624023,1553.645142,1541.901245,1530.545532,1519.524780,1508.504395,1497.688232,1487.967285,1478.853760,1469.443970,1460.997437,1454.330566,1448.882080,1444.852417,1442.768433,1441.940674,1442.114136,1443.979126,1447.258057,1451.269897,1456.740356,1463.505493,1470.164429,1476.028687,1481.189209,1486.033447,1490.550781,1495.028564,1499.467529,1503.130859,1506.187744,1508.930054,1511.252808,1513.256714,1514.240967,1513.405762,1510.371826,1506.067749,1501.627319,1497.099609,1492.391968,1487.930786,1483.618042,1479.341553,1475.618408,1473.239990,1471.447876,1468.821167,1465.812134,1462.332642,1458.656738,1456.214966,1455.286011,1454.983521,1455.517090,1457.407104,1460.224365,1463.718994,1468.382446,1473.113892,1476.923950,1480.423340,1483.805054,1487.416138,1492.068604,1497.165771,1501.947632,1506.874146,1512.131226,1516.631348,1520.621582,1525.161011,1528.703735,1530.386841,1531.023926,1530.803955,1529.693237,1528.646973,1527.695557,1526.304199,1524.715088,1523.386230,1521.795776,1520.245972,1519.191040,1517.289917,1513.865601,1509.475342,1505.044189,1501.059082,1497.481567,1494.368042,1491.883789,1490.065918,1488.919800,1488.372070,1488.695679,1489.061279,1488.605347,1487.811523,1487.077148,1486.746460,1487.221069,1488.362793,1490.161133,1492.464600,1495.061279,1498.182007,1502.053833,1506.115845,1509.235718,1511.773315,1514.098511,1516.026489,1518.583008,1522.072021,1525.082764,1527.559937,1530.359131,1533.114380,1535.230347,1537.658203,1540.267578,1541.267334,1540.933716,1540.040649,1538.487061,1536.722534,1535.079712,1533.196045,1530.918335,1528.770508,1526.813232,1524.902344,1523.758789,1522.805664,1520.989014,1518.636108,1515.818237,1512.605347,1509.834961,1507.908081,1506.340820,1504.719727,1503.751587,1503.363281,1503.232056,1503.887207,1504.626221,1504.412476,1502.978516,1501.096436,1499.714478,1498.950317,1498.402100,1498.254639,1498.611450,1499.464600,1500.508301,1502.319946,1504.903198,1506.991089,1508.230469,1508.775879,1509.375488,1510.608887,1512.089600,1514.001953,1517.013794,1520.731323,1524.374878,1528.196533,1532.648560,1536.262085,1538.359985,1539.891602,1540.630615,1540.730591,1541.205444,1541.751221,154
2759.000000,2759.015625,2759.078125,2759.092529,2759.091064,2759.136719,2759.228760,2759.397705,2759.579590,2759.680420,2759.795166,2759.939453,2760.050293,2760.143555,2760.219727,2760.279053,2760.384521,2760.472656,2760.543701,2760.692139,2760.885254,2761.075195,2761.246582,2761.336914,2761.394287,2761.482178,2761.552979,2761.622803,2761.722900,2761.805664,2761.934326,2762.092285,2762.216309,2762.338379,2762.427246,2762.467529,2762.507324,2762.530762,2762.506836,2762.483154,2762.475586,2762.468018,2762.539063,2762.671875,2762.786865,2762.899902,2762.979980,2763.027344,2763.089600,2763.119629,2763.133545,2763.162842,2763.207275,2763.250977,2763.325439,2763.414551,2763.486572,2763.588867,2763.705078,2763.788086,2763.869873,2763.950439,2763.998291,2764.045410,2764.107422,2764.152832,2764.150391,2763.928467,2762.753174,2759.964844,2754.788818,2746.587891,2735.095947,2720.584229,2703.194092,2683.958984,2663.645264,2642.379395,2619.800049,2596.869141,2575.395996,2556.142090,2538.115723,2520.293701,2501.605957,2482.427246,2463.282715,2444.124756,2426.114258,2411.241455,2399.645020,2389.924805,2381.392334,2373.997559,2367.613037,2361.877686,2356.122559,2349.124268,2340.243652,2330.513916,2321.062256,2312.229492,2303.692139,2294.739746,2286.539551,2279.189697,2271.437500,2262.081299,2252.652344,2242.994629,2231.229492,2217.625488,2203.450439,2189.199707,2174.419678,2159.494873,2144.898438,2130.483887,2116.201172,2102.142578,2088.445801,2075.104980,2061.063721,2046.223022,2031.505249,2016.469360,2001.198730,1986.434326,1971.917236,1957.674927,1943.922607,1930.480225,1917.468262,1905.099731,1893.913452,1882.479126,1869.969238,1856.479004,1842.086670,1827.935791,1813.834351,1799.373657,1784.731934,1770.649414,1757.540771,1744.935791,1733.438354,1722.372314,1710.632690,1697.822266,1684.271606,1670.635498,1657.558350,1644.372681,1630.719238,1617.185913,1604.413940,1592.265869,1580.731812,1570.021851,1559.276001,1547.898682,1536.229248,1524.586060,1512.858765,1500.923340,1489.049561,1477.832642,1467.764282,1459.438232,1452.984009,1448.372314,1445.574219,1443.996582,1443.369141,1443.159424,1443.266724,1444.093994,1445.708252,1447.956055,1451.062744,1455.234497,1460.281982,1466.207153,1473.388428,1481.194336,1488.360229,1494.550903,1499.248291,1502.475830,1504.931152,1506.469482,1506.697388,1506.043335,1505.117188,1504.001587,1503.044678,1503.043945,1502.745239,1500.866821,1497.794312,1493.593506,1488.564453,1483.394653,1478.070679,1472.218384,1466.583374,1462.244629,1459.228882,1457.656616,1457.693359,1458.027588,1458.136963,1458.322998,1458.647339,1459.217651,1460.108398,1461.142090,1462.504639,1464.802734,1468.382446,1473.192261,1479.369873,1486.501587,1493.223389,1499.322021,1504.728882,1509.297974,1513.246338,1516.473999,1518.850952,1520.594482,1522.389160,1524.485107,1526.893311,1530.032349,1532.871216,1534.504639,1534.716309,1533.434448,1531.200073,1528.420410,1524.696045,1520.104614,1515.522461,1511.467041,1508.055664,1505.780151,1504.669800,1503.121948,1500.766968,1497.994019,1494.731201,1491.551025,1488.750122,1485.695068,1482.452637,1480.170898,1479.274048,1479.583496,1481.519531,1484.429077,1486.869507,1489.067749,1491.294189,1493.375977,1495.566284,1497.910400,1499.951050,1501.724487,1504.175903,1507.467407,1511.522949,1516.675659,1522.092651,1526.765869,1530.691284,1533.817749,1536.252075,1538.067749,1539.054932,1539.226685,1539.034912,1538.924561,1538.910034,1539.162476,1540.069824,1540.633423,1540.121460,1538.441040,1535.892822,1532.914063,1529.558472,1525.722168,1521.773438,1518.216064,1515.263550,1513.016235,1511.996338,1511.666992,1510.934937,1509.853516,1508.255737,1506.102661,1503.951904,1501.913330,1499.655762,1497.464966,1496.171387,1495.604004,1495.782715,1497.260742,1499.217529,1500.657349,1501.572510,1501.830200,1501.676025,1501.728149,1501.685303,1501.235352,1501.388550,1502.590332,1504.385010,1507.124146,1511.138062,1514.900757,1517.929932,1520.880127,1523.674316,1526.173584,1528.476807,1530.257568,1531.335938,1532.350342,1533.866455,1535.829346,1538.702759,1542.189941,1544.791016,1546.064941,1546.158081,154
2760.000000,2759.968506,2759.921875,2759.891846,2759.846436,2759.833252,2759.882813,2759.931641,2759.964111,2759.996094,2760.027588,2760.074219,2760.104492,2760.102783,2760.101074,2760.099609,2760.082275,2760.081055,2760.079834,2760.109863,2760.155273,2760.152832,2760.119141,2760.085938,2760.068848,2760.099121,2760.128906,2760.158203,2760.202881,2760.246826,2760.274414,2760.301514,2760.296875,2760.276611,2760.240967,2760.221436,2760.233643,2760.229980,2760.210693,2760.191650,2760.188721,2760.201416,2760.213867,2760.226318,2760.238525,2760.266113,2760.293213,2760.304199,2760.330811,2760.356934,2760.398438,2760.454834,2760.510498,2760.565186,2760.634766,2760.703125,2760.754883,2760.758789,2760.762451,2760.766113,2760.785400,2760.788818,2760.760742,2760.717529,2760.627930,2760.461182,2759.920654,2758.557129,2755.364014,2749.334473,2739.901367,2727.180908,2712.008789,2694.455078,2674.776611,2653.634277,2631.113770,2607.142578,2583.013916,2560.754150,2541.165039,2522.432373,2503.193604,2482.923096,2462.923584,2444.492676,2427.637207,2412.740479,2400.869629,2391.584961,2383.324463,2375.350342,2368.395508,2361.989014,2354.773193,2346.494141,2337.074219,2326.955078,2318.108398,2311.376953,2305.472900,2298.641602,2290.662598,2282.840088,2275.093262,2266.730713,2256.397217,2244.672852,2231.861816,2217.086914,2202.010498,2188.488281,2175.334961,2160.976318,2146.481934,2132.669922,2118.431396,2104.024170,2090.344971,2075.735107,2059.377930,2042.445923,2026.265747,2011.390503,1996.999512,1982.583374,1968.471802,1954.534546,1940.831543,1927.390625,1914.740845,1902.462158,1889.466187,1876.328979,1862.801758,1848.780884,1834.948486,1821.364502,1808.040649,1794.753296,1781.627319,1768.566040,1756.384155,1745.444458,1734.174316,1721.622070,1708.231445,1694.062622,1679.582642,1665.800415,1652.830566,1640.424927,1628.260986,1616.350586,1604.893677,1594.055786,1583.466309,1571.913452,1559.679077,1546.852295,1533.363892,1520.432251,1508.550537,1496.839478,1485.202393,1474.673340,1465.501709,1457.368042,1451.118896,1446.379639,1441.557861,1436.796021,1433.144165,1430.977173,1430.459839,1431.770264,1434.519043,1438.213013,1442.994141,1449.127808,1456.122192,1463.461670,1470.466431,1476.498535,1481.400635,1485.645508,1489.949219,1493.856079,1496.917236,1499.569580,1501.584229,1502.657471,1503.306030,1503.912964,1503.757446,1502.082764,1499.226440,1495.003174,1489.685303,1484.654785,1479.922729,1474.966919,1470.543701,1466.880127,1463.383789,1460.381592,1458.995117,1458.148071,1456.592773,1455.014771,1453.430176,1451.886108,1451.636963,1452.662354,1454.016724,1455.993042,1459.255981,1463.361938,1468.281982,1474.756226,1481.223022,1486.302002,1490.689575,1494.600464,1498.277466,1502.288940,1506.629639,1510.666992,1514.248779,1518.009766,1521.696045,1525.104858,1528.318970,1530.165039,1530.083984,1528.765015,1526.948975,1525.004639,1522.918213,1520.880249,1518.748657,1516.179932,1513.714233,1511.663696,1510.194458,1508.842285,1506.727051,1503.531250,1499.130615,1494.704834,1491.164185,1488.008545,1485.639648,1484.170776,1483.054321,1482.488770,1483.155640,1485.067017,1486.697388,1487.706055,1488.228271,1487.832520,1487.929321,1489.389282,1491.343994,1493.691650,1496.880859,1500.506348,1504.122070,1508.261475,1512.634033,1515.839844,1518.415039,1521.263550,1523.910522,1526.531616,1529.378296,1532.023438,1534.140747,1536.130737,1538.058228,1539.406372,1540.749023,1541.945190,1542.055908,1541.129517,1539.213745,1536.590698,1533.569580,1530.548828,1527.669556,1524.709961,1522.173218,1520.366455,1518.870483,1518.103882,1517.443359,1515.820679,1513.046875,1509.563721,1506.464600,1503.947388,1501.893188,1500.420288,1499.409790,1498.760254,1498.607178,1499.554565,1501.428345,1502.629517,1502.509888,1501.388184,1499.923218,1499.202881,1498.823242,1498.480957,1498.834229,1499.840820,1501.302246,1503.760376,1507.560303,1511.143799,1513.243530,1514.635864,1515.661255,1516.576416,1518.465454,1521.218994,1524.133301,1527.111694,1530.200195,1533.161865,1536.375122,1540.149780,1543.127930,1544.631836,1545.343506,1544.804810,1543.333252,1542.120117,1540.957397,153
2768.000000,2768.000000,2767.984375,2767.937500,2767.938477,2767.923828,2767.862305,2767.817383,2767.788818,2767.745117,2767.733398,2767.674805,2767.570068,2767.529785,2767.505859,2767.466553,2767.396484,2767.311768,2767.244141,2767.208984,2767.143066,2767.031006,2766.905029,2766.796631,2766.721436,2766.647461,2766.574463,2766.518311,2766.478760,2766.424072,2766.338867,2766.255127,2766.172607,2766.122803,2766.058105,2765.978760,2765.916260,2765.854736,2765.778564,2765.703613,2765.629883,2765.557373,2765.517334,2765.462158,2765.392090,2765.354492,2765.333252,2765.312256,2765.291748,2765.271484,2765.251465,2765.278809,2765.305908,2765.316895,2765.343262,2765.353516,2765.379395,2765.404785,2765.382813,2765.345459,2765.340088,2765.334717,2765.329346,2765.308594,2765.272461,2765.252441,2765.232910,2765.150879,2765.007324,2764.630615,2763.804932,2762.051025,2758.881592,2753.942139,2746.993896,2738.021240,2727.024414,2714.192139,2699.615967,2683.715576,2667.060547,2649.160889,2630.365479,2611.786621,2593.138428,2573.998291,2554.562256,2534.537109,2513.571045,2492.322021,2471.782959,2451.770020,2432.525879,2414.273926,2395.837646,2377.470947,2360.192383,2343.467285,2326.926025,2310.895264,2295.304199,2280.302734,2266.321045,2253.343018,2241.258789,2230.666016,2220.851318,2211.221924,2202.167236,2193.725098,2185.368408,2177.032959,2168.812500,2160.987793,2153.442627,2146.047119,2138.846191,2132.197266,2125.966553,2119.331543,2112.345703,2104.842041,2096.656006,2088.206299,2079.057617,2068.750488,2057.804932,2046.529175,2035.085205,2023.224609,2011.142212,1998.951294,1985.633911,1971.395996,1956.989258,1941.914429,1926.119141,1909.834351,1892.848145,1875.155762,1857.536987,1840.053467,1822.389282,1805.362915,1788.384033,1770.730347,1753.369263,1736.484375,1719.346802,1702.462280,1685.732910,1668.889404,1652.372925,1636.868530,1622.125000,1608.146118,1595.249268,1582.476318,1569.605591,1557.579956,1546.072388,1534.557129,1523.363647,1512.486938,1501.733765,1491.290527,1481.591553,1472.499634,1464.350342,1457.191650,1450.082520,1443.649658,1438.384399,1433.625244,1429.615234,1426.436890,1423.575073,1421.558105,1420.890503,1421.064819,1422.255981,1425.310913,1428.961060,1432.349976,1436.783813,1441.932495,1446.780762,1451.960815,1457.326294,1462.089966,1466.778931,1472.162964,1477.462524,1482.584839,1488.426880,1493.643921,1497.602539,1501.671631,1505.441650,1507.881836,1509.624878,1510.838623,1510.919556,1510.418823,1510.161255,1509.468506,1508.410156,1507.525269,1505.869873,1503.424805,1501.049438,1498.491699,1495.299561,1491.734009,1488.036133,1484.223633,1480.502319,1477.231567,1474.435669,1472.295410,1470.486816,1468.832031,1467.736572,1467.113281,1466.860474,1467.050903,1467.332520,1467.876343,1469.086182,1470.857422,1473.071533,1476.082275,1479.955688,1483.627075,1487.256592,1491.488037,1495.621704,1499.533691,1503.556885,1507.077637,1510.119629,1513.411987,1516.778198,1519.762207,1523.154297,1526.744141,1529.038452,1530.747681,1532.665405,1533.674561,1533.805176,1533.698364,1532.652100,1530.665283,1528.866577,1527.158813,1524.897461,1523.095093,1521.415161,1518.569336,1515.642700,1513.295288,1510.419922,1507.150513,1504.057861,1500.668579,1497.065796,1494.256836,1492.229248,1490.594238,1489.816284,1489.364258,1488.762451,1488.781860,1489.506836,1490.487183,1491.671753,1493.088745,1494.781494,1496.824219,1499.368286,1502.421387,1506.352173,1510.801758,1514.632446,1518.355957,1522.350464,1525.937256,1529.279541,1532.302734,1534.462769,1536.165405,1537.904053,1539.584106,1541.159302,1543.227417,1544.949463,1545.624756,1546.242432,1546.583740,1545.962769,1544.896606,1543.251099,1540.658813,1537.809204,1535.192505,1532.287476,1529.161255,1526.444946,1523.410400,1519.905762,1516.754150,1513.526489,1509.690674,1505.915039,1502.355469,1498.679199,1495.280151,1492.514893,1489.981201,1488.208862,1487.452637,1486.723999,1486.194946,1486.442871,1487.126099,1488.033936,1489.241333,1490.727783,1492.473267,1494.834595,1498.052979,1501.785645,1506.228394,1511.025024,1515.416992,1519.818481,1524.543091,1529.115112,1533.207520,1536.780884,153
2766.000000,2765.858887,2765.578857,2765.208984,2764.844971,2764.627686,2764.602051,2764.702393,2764.801270,2764.804443,2764.713379,2764.608154,2764.457520,2764.246338,2763.991455,2763.771973,2763.665771,2763.639648,2763.660889,2763.713379,2763.749268,2763.784668,2763.803711,2763.759766,2763.637939,2763.502441,2763.416016,2763.425293,2763.481445,2763.568115,2763.684814,2763.799561,2763.849854,2763.852295,2763.823242,2763.779053,2763.735352,2763.708008,2763.697021,2763.701660,2763.690674,2763.664063,2763.606689,2763.550049,2763.478760,2763.361328,2763.214600,2763.054443,2762.927979,2762.882080,2762.868164,2762.885986,2762.919189,2762.936035,2762.921387,2762.875488,2762.767578,2762.645752,2762.557129,2762.517090,2762.524658,2762.516357,2762.508301,2762.516113,2762.539307,2762.499512,2762.334717,2761.874512,2760.699951,2758.053467,2753.581787,2747.297852,2738.586914,2727.188965,2712.377686,2694.127930,2674.109619,2653.040527,2630.701904,2607.772461,2585.610596,2564.690430,2544.270996,2523.858154,2503.687012,2484.052002,2464.615234,2444.495117,2424.925781,2408.534180,2395.333252,2383.123779,2371.011719,2359.591553,2349.354492,2340.093750,2331.652832,2323.579590,2314.911377,2306.081055,2297.859863,2290.301025,2283.174561,2275.877441,2269.494873,2263.431885,2256.224854,2247.546387,2239.364990,2231.751221,2222.327393,2211.027832,2199.607422,2188.115234,2175.485596,2162.379395,2149.698486,2136.526367,2122.431396,2108.243652,2093.980469,2079.078369,2063.484375,2047.586060,2031.591919,2015.205566,1998.793945,1982.984863,1967.298218,1951.528320,1935.786133,1920.102661,1904.618164,1889.549072,1875.814453,1862.844360,1849.293335,1835.060791,1820.267090,1805.783936,1791.653442,1777.697632,1764.054810,1750.986816,1738.625732,1726.521362,1715.265747,1705.002441,1694.711792,1682.982544,1670.119629,1657.238892,1645.266113,1633.606567,1621.753540,1610.164795,1598.993164,1587.808594,1576.830811,1566.982178,1557.664429,1547.096802,1535.126221,1522.402222,1509.328735,1496.491699,1484.546265,1473.509888,1463.289795,1454.579102,1447.840332,1442.462280,1438.219604,1435.047363,1432.191650,1429.255249,1427.243286,1427.004150,1428.274780,1430.827393,1434.877319,1440.024536,1445.702759,1452.233154,1459.586670,1467.154175,1474.289307,1480.543823,1485.413940,1489.140869,1492.966309,1496.668945,1499.466431,1501.937622,1504.291626,1505.777344,1506.612183,1507.528076,1507.880615,1506.627563,1503.809814,1499.436157,1494.017334,1489.138428,1484.838013,1480.118774,1475.489258,1471.810913,1468.692139,1465.983154,1464.273560,1462.731934,1460.351685,1457.742188,1455.377563,1453.410767,1452.635620,1453.315918,1454.660034,1456.688965,1460.176270,1464.801147,1469.808350,1475.380127,1481.021484,1485.868408,1490.137329,1494.652954,1499.411499,1504.158203,1509.002930,1513.740356,1518.136719,1522.401367,1526.489380,1530.026978,1532.991333,1535.140625,1535.812988,1535.094360,1534.073242,1532.942627,1531.092529,1528.832153,1526.544556,1523.869263,1520.953613,1518.318970,1515.804077,1512.795288,1509.268921,1505.060669,1499.992920,1495.302612,1491.627197,1488.040771,1484.494873,1481.898804,1480.284668,1479.307617,1479.569458,1480.940918,1482.118408,1482.853882,1483.405273,1483.712646,1484.658325,1486.891235,1489.544067,1492.202271,1495.822754,1500.468872,1505.512695,1511.449951,1518.094116,1523.630127,1527.620361,1530.700928,1533.309692,1535.830444,1538.609619,1541.156982,1542.958496,1544.700439,1546.760132,1548.426758,1549.659302,1550.370605,1549.549072,1546.795288,1543.159180,1539.689941,1536.275024,1532.803955,1529.622559,1526.600952,1523.595337,1520.950562,1518.911987,1517.313354,1515.441650,1512.830688,1509.162598,1504.893188,1501.177124,1498.193848,1495.665283,1493.709717,1492.412231,1491.762573,1492.095703,1493.364868,1494.645508,1495.388306,1495.586182,1494.933838,1494.040771,1494.275391,1495.416260,1496.680420,1498.661987,1501.679199,1505.025513,1508.648804,1512.591675,1515.939331,1518.434448,1521.047363,1524.074219,1527.053589,1530.095947,1533.247437,1536.161255,1538.966675,1541.869263,1544.412598,1546.570923,1548.915039,1550.798828,1551.476563,1550.998535,154
2772.000000,2772.062744,2772.124512,2772.122559,2772.120605,2772.134521,2772.053955,2771.911865,2771.771973,2771.650146,2771.561523,2771.521240,2771.497314,2771.520996,2771.575684,2771.613770,2771.588379,2771.500732,2771.398682,2771.298340,2771.168213,2771.024414,2770.882813,2770.759277,2770.668945,2770.595703,2770.554932,2770.530518,2770.490723,2770.436035,2770.366455,2770.266602,2770.168213,2770.071533,2769.991943,2769.929443,2769.867920,2769.822998,2769.778809,2769.719482,2769.645508,2769.588379,2769.547852,2769.492188,2769.437500,2769.399170,2769.361572,2769.340332,2769.334961,2769.345459,2769.387207,2769.443848,2769.483887,2769.491943,2769.500000,2769.507813,2769.515625,2769.538818,2769.561768,2769.552979,2769.544189,2769.551270,2769.542725,2769.502930,2769.479248,2769.456055,2769.433105,2769.332275,2769.091797,2768.604004,2768.437744,2767.489746,2764.187744,2759.039551,2752.293701,2743.410400,2732.187988,2718.851318,2703.904053,2686.947998,2668.579590,2650.028564,2631.000000,2612.834717,2594.656250,2574.598145,2554.431152,2534.611816,2513.848633,2492.579590,2471.675537,2451.319092,2431.281982,2412.265137,2394.425049,2377.209961,2361.363037,2345.795898,2329.484863,2314.245361,2299.621338,2285.587646,2272.683838,2260.029541,2248.122803,2237.689209,2228.689941,2220.129883,2212.457031,2205.704590,2198.195313,2190.035156,2182.457764,2174.999268,2167.453857,2159.979736,2152.466064,2144.944824,2137.353271,2130.069092,2123.150146,2116.276855,2108.225098,2098.589844,2088.619385,2078.225098,2066.660400,2054.477051,2042.155396,2029.179932,2015.309937,2001.814453,1988.169800,1974.017578,1960.259888,1945.180786,1928.644043,1912.272583,1895.561768,1878.077759,1860.334717,1842.509277,1824.320190,1806.369385,1788.935547,1771.916382,1755.462158,1739.485718,1722.881470,1706.270996,1690.548584,1674.915894,1659.402954,1644.541138,1629.943848,1615.810913,1602.589844,1590.266479,1578.340332,1567.432617,1556.868530,1545.591797,1534.742920,1524.770142,1514.718506,1504.714722,1494.930664,1485.425537,1476.524414,1468.374756,1461.090210,1455.190552,1450.450195,1445.674316,1441.318481,1438.176147,1435.616455,1433.834229,1433.083862,1432.674683,1433.009155,1434.703247,1437.311890,1440.475708,1445.127197,1450.741089,1455.200195,1459.777588,1465.443970,1470.503906,1475.139282,1480.109863,1484.469116,1488.179565,1492.443604,1496.891724,1500.673950,1505.008667,1509.102783,1510.999268,1512.395386,1513.957886,1514.162476,1513.391235,1512.490967,1510.914551,1508.562866,1506.577515,1504.905640,1502.867798,1501.112915,1498.946411,1495.700073,1492.630127,1489.780884,1486.552856,1483.061646,1479.640991,1476.556274,1473.802368,1471.797607,1470.828247,1471.113281,1472.068359,1472.349609,1472.924561,1474.337524,1475.791138,1477.582764,1479.518799,1481.377441,1483.740234,1486.740479,1490.305420,1494.489014,1499.673706,1504.479004,1508.016724,1511.938110,1515.798096,1518.797485,1521.796875,1524.325684,1525.983398,1527.630737,1529.660156,1531.328247,1532.672119,1534.230225,1534.665894,1534.012329,1533.557251,1532.450439,1530.262939,1527.999878,1525.489990,1522.329224,1519.249390,1516.515991,1513.511719,1511.087891,1509.345215,1506.625977,1503.494507,1501.008179,1498.655029,1496.009399,1493.452271,1491.531372,1489.750366,1488.342407,1488.148804,1488.632813,1490.050415,1492.167358,1493.827515,1495.791016,1498.476685,1501.418335,1504.219727,1506.835938,1509.787598,1512.896973,1516.224243,1520.048340,1524.486938,1529.514771,1533.412720,1536.371094,1539.643799,1542.237671,1544.037964,1545.417847,1545.834839,1545.711914,1545.732178,1545.956055,1545.956787,1546.318237,1546.830933,1545.625732,1543.749146,1542.168701,1539.656128,1536.382935,1532.988525,1529.035645,1524.627075,1520.742554,1517.373901,1514.026733,1511.626221,1509.373169,1505.759399,1502.453247,1499.904907,1496.878784,1493.837402,1491.204590,1488.613037,1486.313110,1485.194458,1484.956055,1485.458740,1487.506470,1489.475098,1490.581421,1492.642944,1495.550659,1498.177368,1500.888428,1504.074585,1507.351929,1510.703369,1514.974854,1519.775391,1524.782959,1530.229736,1534.900757,1538.823975,1542.685669,154
2765.000000,2764.890137,2764.672363,2764.363770,2764.044434,2763.792725,2763.607666,2763.457031,2763.324463,2763.256592,2763.283936,2763.342285,2763.289795,2763.096924,2762.812988,2762.564941,2762.414795,2762.329834,2762.277588,2762.304688,2762.409668,2762.575684,2762.723633,2762.790771,2762.778320,2762.687744,2762.551514,2762.433105,2762.379150,2762.388916,2762.445557,2762.532715,2762.618408,2762.702881,2762.754639,2762.789795,2762.777344,2762.702393,2762.581543,2762.462646,2762.361328,2762.340088,2762.366211,2762.423096,2762.463623,2762.456299,2762.417725,2762.332764,2762.202148,2762.073486,2761.946777,2761.837891,2761.777588,2761.749756,2761.753662,2761.773193,2761.808105,2761.842529,2761.860596,2761.847168,2761.833984,2761.805176,2761.761230,2761.702148,2761.596924,2761.273926,2760.265625,2758.033936,2753.735107,2746.821289,2737.208008,2725.078857,2710.677002,2693.787354,2674.778320,2654.279053,2632.312988,2609.374023,2586.590820,2564.886719,2544.495605,2524.047852,2502.916992,2481.599854,2461.448486,2442.601563,2424.489502,2408.026367,2394.378418,2382.387695,2370.726318,2359.561523,2350.062256,2342.594238,2335.478760,2327.329834,2317.896973,2307.780518,2299.124756,2292.251953,2285.957520,2279.103027,2272.560059,2266.386230,2259.321045,2251.362793,2243.545166,2235.614746,2225.439941,2212.491455,2199.212646,2187.255859,2175.094482,2161.743408,2148.476318,2135.087891,2120.654541,2106.322266,2093.297119,2080.131104,2065.163818,2048.470459,2031.050659,2013.731567,1996.919434,1980.716187,1964.767090,1949.240723,1933.973633,1918.695068,1904.456177,1891.303467,1878.247314,1864.344849,1848.934937,1833.076538,1818.078735,1804.477051,1791.214233,1777.610352,1764.408203,1751.585693,1739.607422,1728.538696,1718.349487,1707.974976,1696.476929,1683.323853,1669.498657,1656.706055,1645.306274,1633.897095,1622.023804,1610.258301,1598.755737,1587.747437,1577.947144,1568.849609,1558.843750,1546.814453,1533.185547,1519.566406,1506.945313,1494.930054,1483.338623,1472.587769,1462.491943,1453.574097,1447.180542,1442.863770,1439.069702,1435.366455,1431.580200,1427.837646,1425.753784,1426.291016,1428.200195,1430.832397,1434.709717,1439.639893,1445.418335,1452.721802,1460.930420,1468.131714,1473.870972,1478.657471,1482.851196,1487.073242,1491.621338,1495.501953,1498.129517,1500.245239,1502.155151,1503.658691,1505.013062,1505.906982,1505.030029,1502.049072,1498.063843,1493.952881,1489.780884,1485.737061,1481.678345,1477.259644,1472.690674,1468.915039,1466.265259,1464.394409,1462.866577,1460.954834,1458.226074,1455.555786,1454.025391,1453.444580,1453.453247,1454.355957,1456.028809,1458.114746,1461.564087,1466.935791,1473.148804,1479.138794,1484.423096,1488.557739,1492.188354,1496.671875,1501.571289,1505.860474,1510.019653,1514.145020,1517.719360,1521.676880,1526.701782,1531.224243,1533.903198,1534.783203,1533.955200,1532.167603,1530.878662,1529.751099,1527.558838,1524.883301,1522.312500,1519.625122,1517.528931,1516.359863,1514.565918,1510.964722,1506.149414,1500.970459,1496.092285,1492.231934,1489.185059,1486.029053,1482.844116,1480.477905,1479.340942,1479.853271,1482.004639,1484.137939,1484.684814,1484.109375,1483.825317,1484.518311,1486.220093,1488.742188,1491.538452,1494.306519,1497.705811,1502.636108,1508.947876,1515.615601,1521.472778,1525.355713,1527.420776,1529.610352,1532.659668,1535.629761,1538.208252,1540.510986,1542.055908,1543.435425,1545.624756,1547.591553,1548.021484,1547.095581,1544.929321,1541.698975,1538.597656,1536.015625,1533.160400,1529.942139,1526.993896,1524.123291,1521.203613,1519.270996,1518.294189,1516.705200,1514.027344,1510.622925,1506.738525,1503.181763,1500.590576,1498.385132,1496.214355,1494.595215,1493.519165,1493.056152,1493.965088,1495.832397,1497.105713,1497.166748,1496.489624,1495.760376,1495.638672,1496.381592,1497.520752,1498.783203,1500.465088,1502.857910,1506.295532,1511.185181,1516.531494,1520.538940,1522.710938,1524.017456,1525.585815,1527.615967,1530.006348,1532.484741,1534.720337,1536.764038,1539.434448,1543.129761,1546.876831,1549.655273,1550.570557,1549.149780,1546.763062,1544.947144,1543.379272,154
2763.000000,2762.905762,2762.781738,2762.706787,2762.695801,2762.637939,2762.549561,2762.509521,2762.501465,2762.462158,2762.454834,2762.479004,2762.534180,2762.619873,2762.688477,2762.724854,2762.713379,2762.686523,2762.675781,2762.665283,2762.607666,2762.551025,2762.526611,2762.502686,2762.494873,2762.487061,2762.479492,2762.487549,2762.479980,2762.425293,2762.371582,2762.365723,2762.375732,2762.354248,2762.301514,2762.265381,2762.214111,2762.100830,2761.973633,2761.911377,2761.881348,2761.836182,2761.776123,2761.701172,2761.627441,2761.554932,2761.436523,2761.335449,2761.251709,2761.185059,2761.119385,2761.039063,2760.959961,2760.882080,2760.836914,2760.792480,2760.732910,2760.674316,2760.632324,2760.622314,2760.596924,2760.540527,2760.485107,2760.446045,2760.392090,2760.323242,2760.239746,2760.188965,2760.154541,2760.026611,2759.649658,2758.823730,2757.273438,2754.743652,2750.998535,2745.916016,2739.469971,2731.525146,2722.198975,2711.575928,2699.786133,2687.694824,2675.542236,2662.262695,2647.575684,2632.162109,2616.378662,2600.183838,2583.709717,2566.458740,2547.941162,2528.851318,2509.543213,2489.832031,2470.383057,2451.113525,2431.189453,2411.091553,2391.371826,2371.678955,2351.934326,2332.326904,2312.854492,2293.248291,2273.557373,2254.567627,2237.177734,2221.017578,2204.797119,2187.999756,2171.403076,2155.615723,2140.515381,2126.279297,2113.145020,2100.154053,2086.927734,2074.332275,2062.467773,2051.338379,2041.544434,2032.092407,2021.470947,2010.733765,2001.419922,1992.691406,1983.833130,1975.035400,1965.983521,1956.587402,1947.244507,1938.644287,1931.261353,1924.088379,1915.506348,1905.568604,1895.692627,1886.379517,1876.930054,1867.330811,1857.270386,1846.112793,1834.173340,1822.123169,1810.371826,1799.008667,1787.274780,1774.281738,1760.551392,1746.973633,1733.546143,1720.046875,1706.351563,1692.008301,1677.011597,1661.795166,1646.895874,1632.779297,1619.135254,1604.732666,1589.222534,1573.532227,1558.386108,1543.665771,1529.364624,1515.130981,1500.257813,1485.084595,1470.463135,1456.745605,1444.435425,1433.447754,1422.208984,1410.173950,1399.080566,1389.886841,1381.668701,1374.426636,1368.443237,1362.804688,1357.442871,1353.592651,1351.653931,1351.157349,1351.625488,1352.462769,1353.506470,1355.553467,1359.152710,1363.762207,1368.848511,1374.435425,1380.373901,1386.344727,1393.021973,1401.194458,1409.944702,1418.071411,1425.882324,1433.806030,1441.793701,1450.142334,1458.799194,1466.802612,1474.005981,1481.049316,1487.621338,1493.901978,1500.868530,1507.647339,1512.703979,1516.693115,1520.682373,1524.279663,1527.475342,1530.667969,1532.900757,1533.780762,1534.348877,1534.845337,1535.130127,1535.849731,1536.369751,1535.218872,1533.066284,1531.496582,1530.045654,1528.225220,1526.637329,1524.666504,1521.612793,1518.450073,1515.980225,1514.066772,1512.622559,1510.949951,1508.001587,1504.550415,1502.031860,1500.070557,1497.983154,1496.085327,1494.123169,1491.517212,1488.889404,1487.369507,1486.955811,1486.705566,1485.831665,1484.187134,1482.474365,1481.557129,1481.313110,1481.041504,1480.476074,1479.841187,1479.012329,1478.133667,1478.272705,1479.539063,1480.471802,1480.558472,1480.612427,1480.900879,1481.498535,1482.855469,1484.316650,1485.064697,1485.738159,1486.667847,1487.708374,1489.956177,1493.533447,1496.207520,1497.396484,1498.880493,1501.235352,1503.725830,1506.726318,1510.056274,1512.408447,1514.143311,1516.352905,1518.888672,1522.059204,1525.964355,1528.804199,1530.109253,1531.676270,1533.877563,1535.761963,1537.459839,1539.005615,1539.570313,1539.467285,1539.805054,1540.529663,1541.007690,1541.101685,1540.833374,1540.036011,1539.109863,1538.496338,1537.657104,1536.093750,1534.288330,1532.260254,1529.573730,1526.992065,1525.329346,1523.975098,1521.873413,1518.769409,1515.180786,1511.977783,1509.468262,1507.233398,1504.735474,1501.884644,1498.843262,1495.723999,1493.218384,1492.195313,1491.753052,1490.439209,1488.675415,1487.315796,1486.385376,1486.222412,1486.924805,1487.427979,1487.468384,1487.900269,1488.764648,1490.462524,1493.859253,1497.547852,1499.562866,1500.950195,1503.382446,1506.153076,150
2763.000000,2762.952881,2762.875244,2762.845947,2762.864014,2762.928955,2763.008545,2763.086914,2763.164063,2763.239990,2763.314697,2763.372559,2763.413818,2763.454346,2763.510010,2763.627441,2763.774414,2763.903564,2764.030518,2764.171143,2764.309570,2764.445801,2764.517334,2764.572021,2764.641602,2764.725586,2764.823975,2764.905273,2764.985107,2765.079346,2765.187988,2765.263428,2765.353516,2765.442139,2765.513672,2765.568359,2765.590820,2765.597168,2765.619141,2765.625000,2765.662354,2765.730469,2765.813232,2765.910400,2766.005859,2766.068604,2766.083252,2766.097656,2766.096191,2766.110352,2766.124268,2766.137939,2766.151367,2766.164795,2766.209229,2766.252930,2766.280273,2766.338623,2766.411865,2766.468262,2766.508057,2766.547119,2766.585693,2766.639160,2766.676270,2766.712646,2766.638672,2766.220703,2765.354492,2763.497803,2760.274170,2755.061768,2747.719238,2738.092041,2726.152832,2711.640137,2694.515869,2674.946289,2653.346436,2630.987305,2608.727783,2586.801758,2565.219727,2544.070313,2523.394043,2503.355713,2483.631836,2464.437012,2446.876465,2430.689697,2416.105713,2404.370361,2396.081787,2389.146973,2380.830566,2371.075928,2361.003906,2351.340820,2342.456787,2334.151367,2325.944824,2318.588623,2312.791016,2307.696045,2301.865234,2295.357422,2288.449707,2279.846191,2268.977539,2255.847900,2242.673340,2230.458496,2217.948975,2205.510010,2194.082031,2182.472412,2169.256592,2155.463867,2142.028564,2127.235352,2110.979980,2094.807129,2078.778320,2063.110596,2048.175049,2034.069824,2020.609375,2006.936523,1993.101685,1979.483887,1966.581665,1954.179932,1940.843262,1926.915771,1912.955811,1899.167725,1886.395996,1873.793213,1860.635254,1847.338501,1834.218994,1821.446411,1808.497803,1796.066040,1783.531250,1770.393066,1756.864868,1742.686035,1728.525757,1715.105225,1701.754028,1688.125977,1674.900024,1662.540405,1650.562866,1638.710449,1627.467529,1615.993164,1603.349731,1589.994751,1576.551270,1563.993164,1551.961426,1539.773315,1527.933350,1516.702637,1505.648071,1495.017944,1485.856567,1477.733032,1469.438843,1461.964966,1455.643677,1450.127441,1446.235107,1444.066650,1442.951782,1443.156494,1445.287476,1448.843872,1453.019043,1458.493408,1464.697632,1470.192749,1475.319336,1480.538086,1485.612183,1490.465454,1495.289673,1499.928467,1503.882690,1507.445435,1510.560181,1512.810303,1514.538818,1515.393188,1514.587036,1512.224854,1509.005493,1505.554321,1501.592529,1497.300781,1493.248901,1489.056641,1484.945801,1481.495605,1478.726929,1476.033081,1472.910889,1469.696533,1466.171753,1462.906250,1460.993896,1459.848877,1459.208130,1459.769531,1461.184937,1463.048828,1466.012817,1470.499023,1475.009033,1478.836426,1482.823486,1486.481323,1490.066040,1494.567139,1499.264282,1503.636719,1508.442627,1513.675049,1518.386230,1522.866577,1527.511963,1530.688354,1532.136475,1532.997070,1533.075562,1532.509644,1531.999634,1531.325073,1530.112061,1528.792603,1527.744873,1526.242920,1524.733154,1523.607910,1521.370850,1517.913940,1513.899414,1509.493042,1505.124390,1501.090942,1497.654053,1494.616211,1492.096680,1490.746094,1490.028442,1489.729980,1489.530273,1488.706299,1487.393188,1486.194824,1486.066284,1486.771118,1487.606079,1489.165283,1491.531372,1494.362305,1497.995972,1502.153076,1505.915527,1508.709106,1511.443237,1514.479492,1517.546631,1521.287231,1525.376953,1528.806519,1532.166504,1535.897339,1539.083374,1541.450806,1544.079102,1546.587769,1547.833496,1548.306763,1547.862671,1546.186279,1544.300903,1542.523560,1540.193726,1537.178833,1534.148438,1531.338135,1528.728760,1527.336914,1526.312012,1523.938354,1520.692139,1516.994873,1512.963379,1509.450073,1506.729248,1504.286377,1501.834717,1500.237305,1499.637451,1499.501953,1500.450928,1501.353638,1501.065674,1500.029297,1498.758179,1497.726685,1497.025024,1496.867798,1497.544434,1498.728149,1500.599121,1503.209473,1506.233765,1509.351807,1511.762085,1513.381592,1514.363892,1515.377808,1517.081787,1518.994263,1521.221924,1524.308716,1527.817749,1531.255981,1534.734497,1538.440796,1541.445801,1543.336914,1544.649292,1544.905762,1544.671997,1544.739868,1544.273315,154
2763.000000,2763.000000,2763.031494,2763.125000,2763.295654,2763.463623,2763.566162,2763.525879,2763.423584,2763.385498,2763.473633,2763.607422,2763.739014,2763.884277,2764.058594,2764.245850,2764.398926,2764.471191,2764.479492,2764.503418,2764.558350,2764.659424,2764.774658,2764.887939,2765.015137,2765.156006,2765.310547,2765.431152,2765.502930,2765.541992,2765.564941,2765.587402,2765.609619,2765.647217,2765.668457,2765.673584,2765.647217,2765.621338,2765.627197,2765.617432,2765.576416,2765.551758,2765.558838,2765.597168,2765.634766,2765.624756,2765.614990,2765.636719,2765.705078,2765.788086,2765.869873,2765.950439,2766.045410,2766.138916,2766.199463,2766.243408,2766.302246,2766.360352,2766.417480,2766.458008,2766.466553,2766.459229,2766.451904,2766.444824,2766.390869,2766.055420,2765.333008,2763.790527,2761.017334,2756.295410,2749.372803,2740.033203,2728.345947,2713.987061,2696.794434,2676.985107,2654.898193,2631.149902,2606.440674,2582.589844,2560.932861,2541.090088,2522.123291,2502.983398,2483.343750,2464.247559,2447.364746,2432.864502,2420.113281,2409.522949,2401.828125,2395.948242,2390.646973,2384.597412,2377.215332,2368.819580,2359.441650,2349.944092,2341.254395,2333.736328,2327.434326,2321.670410,2314.836182,2305.724609,2295.736328,2286.045898,2274.970215,2261.119141,2246.214844,2231.669678,2217.541016,2203.681152,2190.603271,2177.652100,2163.241455,2147.770508,2132.652100,2118.288330,2103.851807,2089.187012,2074.705078,2060.371826,2046.138062,2032.849121,2020.552979,2007.932129,1994.709229,1981.787842,1969.539795,1957.766235,1946.349854,1934.641968,1922.239258,1909.199707,1896.051025,1882.936035,1869.713013,1855.991577,1841.920654,1828.274292,1814.622437,1800.510254,1786.399780,1773.357788,1760.489014,1746.802368,1732.310791,1717.654419,1703.196533,1689.059570,1675.222900,1662.167969,1649.788452,1637.540405,1625.311890,1614.341919,1604.155762,1592.984253,1580.482056,1567.877930,1555.377441,1543.167114,1531.571899,1520.456665,1509.343262,1498.451172,1488.906494,1480.954712,1474.445435,1468.822510,1463.570190,1458.447388,1453.608765,1450.148071,1448.671143,1448.707642,1450.249512,1453.477051,1457.736328,1462.666138,1468.648071,1475.320557,1481.072632,1485.855957,1490.015259,1493.356323,1496.613647,1500.274780,1503.329346,1505.567383,1507.503662,1508.656616,1508.583618,1508.652954,1509.019165,1507.779663,1504.786987,1500.570557,1495.353516,1490.092896,1485.683472,1481.531372,1477.397339,1474.128296,1471.741943,1469.596924,1468.473755,1468.011353,1466.740601,1464.721069,1463.062622,1462.355713,1462.726563,1464.299561,1466.538086,1468.898315,1471.896118,1475.913574,1480.369995,1484.740845,1488.839233,1492.606567,1496.173706,1500.155396,1504.717773,1509.130249,1513.096924,1516.875977,1520.376099,1523.287964,1525.699219,1528.057007,1530.189575,1531.927856,1532.838867,1532.057007,1530.063843,1527.945068,1525.843872,1523.587402,1521.633057,1519.834839,1517.672607,1515.685547,1514.796387,1513.983887,1512.211548,1509.431641,1505.644287,1501.477173,1498.457764,1496.458374,1494.568726,1493.210693,1492.721069,1492.380371,1492.656738,1494.575928,1496.527710,1497.193970,1497.253662,1497.030029,1496.715820,1497.253662,1498.630127,1500.267334,1502.694580,1506.276001,1510.193359,1514.159058,1518.439087,1521.977417,1524.126831,1525.834717,1527.798218,1529.950439,1532.304199,1534.856323,1537.352783,1539.543457,1541.699707,1543.696655,1545.489746,1546.784058,1546.959961,1545.689941,1543.326050,1540.654175,1538.149658,1535.339355,1532.400635,1529.900146,1527.721191,1525.780396,1524.497559,1524.019165,1523.093384,1521.083984,1518.070801,1514.320557,1511.068359,1508.980957,1507.130249,1505.496826,1504.736084,1504.457886,1504.231079,1504.839233,1506.049683,1506.127319,1505.137085,1503.958374,1502.704102,1502.238159,1502.987427,1503.960205,1504.776489,1506.144775,1507.946533,1509.798462,1512.499756,1515.488159,1517.378662,1518.627686,1520.045288,1521.676025,1523.783203,1526.500488,1529.394653,1532.149292,1535.143188,1538.105713,1540.661011,1543.317383,1545.712524,1546.987671,1547.238892,1547.031250,1546.434692,1545.298462,1543.976074,154
2753.000000,2753.015625,2753.093750,2753.155029,2753.184082,2753.212646,2753.303467,2753.502686,2753.667236,2753.782227,2753.848389,2753.897949,2753.962402,2753.962891,2753.916504,2753.902100,2753.935059,2754.014404,2754.076904,2754.107178,2754.199707,2754.353516,2754.520508,2754.653564,2754.721680,2754.788818,2754.917725,2755.060303,2755.200439,2755.322754,2755.458984,2755.640137,2755.771240,2755.821777,2755.871582,2755.936279,2756.031494,2756.093750,2756.107910,2756.153320,2756.229248,2756.335449,2756.424316,2756.480469,2756.551270,2756.605469,2756.611572,2756.617676,2756.592285,2756.598633,2756.652100,2756.720215,2756.818604,2756.915527,2757.010986,2757.152100,2757.228027,2757.255859,2757.267578,2757.216309,2757.212891,2757.225342,2757.221924,2757.265625,2757.324219,2757.366211,2757.297607,2756.885010,2756.039795,2754.203857,2751.267334,2747.200195,2741.753662,2734.259277,2723.948975,2710.317871,2693.967285,2675.488770,2655.527344,2634.671143,2613.028564,2591.662598,2570.929932,2551.495117,2533.478760,2515.478516,2496.552734,2476.621826,2456.470215,2436.273926,2416.504150,2398.832764,2383.822998,2370.052734,2356.859375,2345.190674,2336.450195,2329.744873,2322.736816,2314.568115,2304.974609,2295.123779,2286.211670,2277.392334,2268.350586,2259.607422,2252.428955,2245.818115,2238.542236,2231.443359,2225.679443,2219.739258,2211.225342,2200.460693,2189.425537,2177.998779,2164.916016,2151.269775,2137.806152,2123.926270,2109.919189,2096.617920,2083.823486,2070.680664,2056.944092,2042.638550,2027.333862,2010.998657,1994.198120,1977.331665,1960.494507,1943.654785,1926.671387,1910.032837,1894.706299,1880.812378,1867.622681,1853.965332,1839.392822,1824.327271,1809.466675,1794.760742,1779.563965,1764.574219,1750.086304,1736.359009,1723.286255,1711.375488,1700.953491,1691.322510,1681.246460,1669.665649,1657.466553,1646.007813,1634.619019,1622.655884,1610.394165,1598.450317,1586.725220,1575.450684,1565.356934,1556.190186,1546.869263,1536.627808,1525.433228,1513.802490,1501.820801,1490.105591,1479.389771,1468.951904,1458.630737,1449.804810,1443.548828,1439.398926,1436.694580,1435.146362,1433.512695,1431.684937,1431.015381,1431.187744,1431.875000,1433.900513,1436.992432,1440.333862,1444.532715,1450.736328,1458.207397,1465.749512,1473.032104,1478.992554,1483.620239,1487.971436,1491.799438,1494.500732,1496.312500,1497.829224,1498.788818,1499.247070,1500.074585,1500.810669,1500.703857,1499.986938,1498.512573,1495.994629,1492.825928,1489.487305,1485.667725,1481.139404,1476.650757,1472.577637,1469.133179,1466.997681,1465.868286,1464.819336,1463.426025,1462.195801,1461.016235,1459.698242,1459.232422,1459.636597,1460.097168,1461.036865,1463.295166,1467.118164,1472.198853,1478.031250,1483.772095,1488.513062,1492.991455,1497.462280,1501.376709,1505.166992,1508.929199,1512.161743,1514.967163,1518.450195,1522.976685,1527.526245,1531.627930,1534.441650,1535.109253,1534.683960,1533.888916,1532.196533,1529.793335,1527.239624,1524.302368,1521.019043,1518.634399,1517.244019,1515.483276,1513.263794,1510.420288,1506.366455,1501.968384,1497.968750,1493.969116,1489.718506,1485.848267,1482.634888,1480.114990,1479.501343,1480.748413,1482.226929,1483.415527,1484.271729,1484.863525,1485.555908,1486.974731,1489.061523,1491.037109,1493.138550,1496.069824,1500.210083,1505.995239,1513.054443,1519.940063,1525.400024,1529.503662,1533.119385,1536.129395,1538.731323,1541.386597,1543.325684,1544.230469,1545.058228,1546.673096,1548.843018,1550.963257,1552.359985,1551.758179,1549.236450,1546.299316,1543.000366,1539.188477,1535.436401,1531.492188,1526.982300,1522.809937,1520.020630,1517.965332,1515.942261,1513.998047,1511.111694,1507.046997,1503.030396,1499.500366,1496.355103,1493.714111,1491.396973,1489.116211,1487.639771,1487.770874,1488.794067,1490.114990,1491.760254,1492.987549,1493.646606,1494.389404,1495.512695,1496.947876,1498.831055,1501.265137,1503.802246,1506.864258,1511.337158,1516.524170,1521.347534,1525.624634,1529.426758,1532.667236,1535.260742,1537.640991,1539.795776,1541.555908,1543.335449,1545.212646,1547.311401,1549.894897,1552.312378,1553.562378,155
2756.000000,2755.905762,2755.813232,2755.769043,2755.788330,2755.885742,2756.028809,2756.216553,2756.401367,2756.552002,2756.621826,2756.643555,2756.633545,2756.607910,2756.645508,2756.760986,2756.952881,2757.173340,2757.358887,2757.525879,2757.690186,2757.836182,2757.995605,2758.121094,2758.197510,2758.288574,2758.440918,2758.622314,2758.832275,2759.007568,2759.164307,2759.287109,2759.329590,2759.371582,2759.397217,2759.422363,2759.478516,2759.549561,2759.635010,2759.734863,2759.817383,2759.867188,2759.869385,2759.840088,2759.826904,2759.829590,2759.832275,2759.866211,2759.931152,2760.010742,2760.120361,2760.197021,2760.240967,2760.284180,2760.295410,2760.306396,2760.317383,2760.328125,2760.416992,2760.535889,2760.653076,2760.752686,2760.803711,2760.728271,2760.387451,2759.487305,2757.346191,2753.246582,2746.560059,2737.750977,2727.840820,2717.113525,2704.264160,2688.165283,2668.758057,2646.533691,2622.791016,2598.228760,2574.145752,2551.695557,2530.915283,2511.794434,2493.585205,2476.351807,2459.451660,2442.659668,2425.801758,2408.972900,2394.055176,2382.649902,2373.619873,2365.343262,2357.133545,2349.162598,2341.457764,2333.952393,2327.160645,2320.036377,2312.317871,2304.736084,2297.038086,2289.131348,2280.972168,2273.301758,2265.626221,2256.612061,2245.809814,2234.549561,2223.685547,2212.537109,2200.512451,2188.111816,2174.697754,2159.533203,2144.277344,2129.762695,2114.989502,2099.820557,2084.795410,2069.896240,2054.979736,2040.720703,2027.250122,2013.441772,1998.359741,1982.322144,1966.504761,1951.766846,1937.934692,1924.178345,1910.214233,1896.155518,1882.348633,1869.950562,1858.970581,1847.770630,1835.099243,1821.026611,1806.264893,1791.483765,1777.530518,1764.125610,1751.417358,1738.924072,1726.548340,1714.680542,1703.924438,1693.540894,1681.782959,1668.546631,1654.780640,1641.010986,1627.849609,1615.553467,1603.905151,1592.188599,1580.106812,1568.324341,1557.322754,1546.509399,1535.002930,1522.829956,1510.283203,1497.556763,1485.782959,1476.029175,1467.542114,1459.643188,1452.981934,1447.617310,1443.121216,1440.201538,1439.523804,1439.923462,1440.771729,1442.296875,1444.347168,1447.102661,1451.289429,1456.555664,1462.021606,1467.605835,1473.604370,1479.697021,1486.180420,1493.456299,1499.943481,1504.258301,1506.795532,1508.257568,1508.975098,1509.399048,1509.753540,1509.459351,1508.212891,1506.640869,1505.062134,1503.900391,1502.897949,1500.734741,1496.503418,1490.707031,1484.829102,1479.702148,1475.094849,1471.281494,1468.343628,1465.843994,1464.214966,1464.039063,1465.089478,1466.123413,1466.356812,1465.676636,1464.662109,1465.075317,1467.333008,1470.386719,1474.051392,1478.552734,1483.391357,1488.514771,1494.812744,1501.843384,1507.853882,1512.468140,1515.958984,1518.594971,1521.487671,1524.946777,1527.990845,1530.406738,1532.659302,1534.531372,1535.887817,1537.866089,1539.860474,1539.925415,1538.122559,1535.171509,1531.607910,1528.225708,1525.273071,1522.272583,1519.052490,1516.039795,1513.262573,1510.654419,1508.808838,1507.039185,1503.963989,1499.948730,1496.137573,1493.076538,1490.706665,1489.079834,1488.168701,1487.617065,1487.795654,1489.038086,1491.155151,1493.756714,1496.207642,1498.055420,1499.419312,1501.295166,1504.286743,1507.592163,1510.955566,1514.799561,1518.865601,1523.071777,1527.902222,1533.362793,1538.345459,1542.089233,1544.880127,1546.811523,1548.602783,1550.679688,1552.237671,1552.924194,1553.207764,1553.126099,1552.480957,1551.987061,1551.987305,1551.062012,1548.519775,1545.186035,1541.277100,1537.303955,1533.926514,1530.806030,1527.389282,1523.979126,1520.983276,1518.348145,1516.570068,1515.902222,1514.805664,1512.424316,1509.468506,1506.543457,1504.213257,1502.766724,1501.923340,1501.171631,1500.557129,1500.642456,1501.463745,1503.370239,1506.250854,1508.584229,1509.578979,1509.899292,1510.591064,1511.946533,1513.782715,1516.060669,1518.428467,1520.759033,1523.696289,1527.497314,1531.819092,1535.916138,1539.101929,1541.155273,1542.501953,1544.219604,1546.208374,1547.789429,1549.220215,1550.503052,1551.436401,1552.464844,1554.073242,1555.734863,1556.146851,1555.281738,1553.128174,155
2789.000000,2788.968506,2788.890625,2788.688477,2788.316895,2787.762939,2787.092041,2786.525879,2786.156738,2785.918945,2785.794678,2785.687988,2785.536133,2785.355225,2785.114258,2784.798828,2784.409912,2783.932861,2783.416260,2782.939209,2782.532227,2782.288574,2782.189941,2782.139893,2782.059326,2781.885742,2781.636475,2781.375488,2781.118652,2780.865723,2780.585449,2780.341064,2780.147461,2779.988281,2779.894287,2779.848877,2779.772705,2779.682129,2779.561523,2779.364502,2779.107910,2778.855225,2778.637939,2778.439697,2778.307373,2778.192627,2778.079834,2778.015869,2777.952881,2777.828125,2777.705322,2777.552979,2777.387451,2777.240234,2777.111084,2776.952393,2776.812012,2776.689453,2776.584473,2776.496826,2776.395020,2776.294678,2776.180176,2776.020508,2775.832031,2775.583740,2775.213867,2774.677246,2773.552979,2771.332520,2767.421387,2761.704834,2754.509277,2745.889160,2735.663086,2723.448242,2708.978027,2692.413086,2673.943115,2654.037354,2634.020264,2615.023193,2596.543701,2577.836426,2558.340332,2537.550049,2515.909180,2494.906006,2475.220459,2456.408447,2438.315186,2420.646973,2403.977295,2389.671143,2377.189697,2365.406006,2353.634521,2340.416260,2325.240479,2309.895020,2296.264893,2285.405518,2277.477295,2270.928467,2263.447021,2255.926025,2250.123047,2244.928711,2238.843262,2231.112061,2221.572754,2210.598633,2199.435791,2189.483398,2181.177490,2174.021484,2166.664063,2158.402344,2149.783936,2140.249756,2129.265137,2117.103760,2103.532959,2088.841797,2073.988770,2059.745361,2046.070435,2032.453125,2018.782837,2004.542603,1989.913940,1975.906982,1962.119751,1947.591919,1931.770264,1914.518311,1896.219360,1877.721191,1860.266113,1843.853516,1828.278809,1813.152344,1797.447388,1782.051636,1768.356201,1755.675659,1742.456787,1727.923584,1711.877197,1695.376587,1679.856445,1666.038574,1653.535522,1642.201172,1631.107422,1619.466064,1609.105469,1600.821167,1592.886475,1583.805542,1572.812134,1559.810669,1545.962158,1533.272095,1522.396851,1512.507935,1503.260376,1494.204956,1485.699463,1479.131348,1474.078125,1469.260986,1463.797852,1457.008667,1449.635742,1443.476563,1439.657227,1438.078247,1438.233887,1439.500854,1440.951904,1443.807617,1449.097046,1455.464355,1461.465088,1466.148193,1468.781250,1470.322021,1472.811157,1476.908325,1481.772705,1487.125488,1492.253174,1496.265015,1500.966919,1507.100952,1512.668213,1516.250000,1517.203003,1515.191895,1511.722046,1509.138062,1507.755493,1506.504395,1505.445435,1503.932495,1501.784424,1500.815186,1500.818115,1499.942505,1497.355103,1492.784668,1486.764282,1480.995239,1476.932373,1474.345093,1472.520020,1471.209839,1469.935913,1469.638916,1471.244629,1473.829102,1476.247559,1477.561401,1477.395752,1476.918945,1477.673218,1480.156860,1483.825073,1488.110352,1492.344116,1496.432983,1501.587158,1507.789917,1513.848389,1518.917603,1522.103271,1523.325195,1524.057373,1525.578125,1527.765259,1530.090576,1532.301025,1533.457153,1533.999023,1535.614746,1537.769897,1539.028442,1538.667236,1535.942993,1531.190796,1526.309204,1522.523804,1519.284058,1516.252075,1513.283325,1509.529785,1506.117432,1504.578247,1503.941650,1502.750366,1500.322876,1496.160767,1491.107056,1487.042480,1484.971191,1484.140259,1484.075317,1484.466309,1484.945313,1486.969727,1491.158569,1496.144531,1500.550293,1503.443726,1504.817261,1505.933838,1508.256470,1512.127075,1516.752686,1521.619507,1526.080566,1530.503052,1536.032593,1542.102905,1547.497559,1551.207520,1552.380737,1551.747314,1550.888550,1550.545166,1550.489502,1550.419067,1549.832031,1548.187500,1546.898193,1547.119385,1547.682251,1547.263672,1544.734009,1539.436035,1532.746582,1526.569946,1521.604004,1517.170898,1513.199463,1509.258911,1505.019409,1502.399414,1501.687256,1501.080322,1499.620239,1496.488770,1491.602539,1486.792969,1483.752930,1482.580322,1482.335938,1482.801270,1483.447510,1484.679810,1487.696655,1491.795654,1495.720581,1498.815308,1500.873169,1502.710571,1505.209351,1508.939575,1513.615234,1518.437134,1523.120605,1527.495361,1532.162231,1538.026611,1544.645996,1550.471313,1554.322876,1555.964966,1556.028320,1555.761230,155
2760.000000,2760.094238,2760.218262,2760.246094,2760.179443,2760.019775,2759.831299,2759.833984,2760.056152,2760.416016,2760.848633,2761.117676,2761.209961,2761.190918,2761.078125,2761.061279,2761.123047,2761.215332,2761.368896,2761.488525,2761.606445,2761.832275,2762.054443,2762.320313,2762.628906,2762.870117,2763.060303,2763.153564,2763.135498,2763.133301,2763.131104,2763.191895,2763.330078,2763.434814,2763.600586,2763.779297,2763.908203,2764.066406,2764.190918,2764.313477,2764.481201,2764.630615,2764.777588,2764.890869,2764.924072,2764.956543,2764.988525,2765.020020,2765.098145,2765.143555,2765.141357,2765.139160,2765.089844,2765.057129,2765.087646,2765.133301,2765.209717,2765.269287,2765.327881,2765.401123,2765.441895,2765.481934,2765.489990,2765.262695,2764.740967,2763.129395,2759.880127,2754.313232,2746.198242,2735.982910,2724.249512,2711.617676,2698.023193,2682.869385,2664.957031,2643.890381,2620.016846,2595.105957,2571.558350,2550.136963,2531.279297,2513.705566,2495.340820,2476.511230,2458.745605,2442.654785,2428.275391,2415.203857,2402.196289,2388.561279,2375.108887,2362.510742,2351.631836,2343.574463,2336.757324,2329.953125,2323.004639,2315.569092,2309.050049,2303.025635,2296.044678,2287.729980,2278.447510,2268.792969,2259.101807,2249.264648,2239.613037,2229.673584,2218.933105,2208.314209,2198.081543,2187.679932,2176.421875,2163.834473,2149.609131,2134.069580,2118.318848,2102.658447,2087.243652,2072.211914,2057.055176,2042.151855,2028.533325,2015.771606,2003.257080,1990.452637,1976.296021,1961.279053,1946.105469,1930.526733,1915.286499,1900.410889,1885.627441,1871.217041,1857.566040,1845.164551,1833.836060,1822.936279,1810.999634,1797.446167,1782.646484,1767.733887,1753.337524,1739.433716,1725.999023,1712.382813,1698.980225,1686.619263,1675.613037,1665.830566,1656.295654,1645.514160,1633.113525,1619.605347,1605.775757,1592.131714,1579.156616,1566.714478,1554.028320,1541.729370,1530.595947,1520.452881,1510.955200,1501.543823,1491.856567,1481.850586,1472.268311,1463.824585,1456.501587,1450.438599,1445.521729,1441.701660,1439.902344,1440.813721,1444.283447,1448.937988,1453.378296,1456.964600,1459.663330,1462.366699,1465.968872,1470.518555,1475.451782,1480.072266,1484.730103,1489.989380,1496.044678,1502.836426,1508.909790,1512.880005,1514.576050,1514.457153,1513.163696,1511.372803,1509.641357,1507.372437,1504.338989,1501.400269,1498.507568,1495.628906,1493.077759,1490.378418,1487.219482,1483.812012,1480.285400,1476.500366,1472.633545,1469.156860,1465.891479,1463.116577,1461.765625,1462.161499,1464.057129,1466.832764,1469.706055,1471.734253,1473.024780,1474.750000,1477.138306,1480.242188,1484.065918,1487.719971,1491.206787,1495.799805,1501.999268,1509.183838,1516.224365,1521.836792,1525.290405,1526.948608,1528.094604,1529.222534,1530.332764,1531.017822,1530.907715,1530.626831,1531.228760,1533.233032,1535.802002,1537.185547,1536.445313,1533.316650,1528.385986,1523.093506,1518.307495,1514.035889,1509.768555,1505.411255,1501.655640,1498.978638,1497.723999,1497.461670,1496.764160,1494.995239,1492.406982,1489.357300,1486.449585,1484.497314,1483.344360,1482.287964,1481.906982,1483.210449,1486.234741,1490.890015,1496.350708,1501.019897,1504.251099,1506.615845,1508.865112,1511.486938,1514.961792,1518.852783,1522.149292,1525.519653,1530.060669,1535.691284,1541.970825,1547.806763,1551.794312,1553.115234,1552.736938,1551.627319,1550.158569,1548.948242,1547.725464,1545.863037,1543.967041,1542.587158,1541.652466,1540.889282,1539.494873,1536.992920,1533.165405,1528.535156,1523.726563,1518.993408,1514.475708,1510.248535,1506.652344,1504.022461,1502.375000,1501.569092,1500.713135,1499.368530,1497.888184,1496.321289,1494.826050,1493.652222,1492.779175,1491.872803,1491.184570,1491.636597,1493.399170,1496.373413,1500.195190,1503.611816,1506.112061,1508.165283,1510.249023,1512.456909,1514.959595,1517.674072,1519.922363,1521.868774,1524.741577,1528.808472,1533.752808,1538.996094,1543.215942,1545.534180,1546.341553,1546.681274,1546.858887,1547.127808,1547.470947,1546.914551,1545.708008,1545.100830,1545.428711,1546.425903,1547.219238,154